Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.39% |
28.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.07% |
27.05.2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.08% |
24.05.2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.18% |
23.05.2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.26% |
22.05.2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.13% |
21.05.2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.08% |
17.05.2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.06% |
16.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.15% |
15.05.2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.55% |
14.05.2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.02% |
13.05.2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.24% |
29.05.2024 | 136.040 | 136.040 | 136.040 | 136.040 | -0.39% |
28.05.2024 | 136.570 | 136.570 | 136.570 | 136.570 | -0.07% |
27.05.2024 | 136.660 | 136.660 | 136.660 | 136.660 | 0.08% |
24.05.2024 | 136.550 | 136.550 | 136.550 | 136.550 | -0.18% |
23.05.2024 | 136.800 | 136.800 | 136.800 | 136.800 | -0.26% |
22.05.2024 | 137.150 | 137.150 | 137.150 | 137.150 | -0.13% |
21.05.2024 | 137.330 | 137.330 | 137.330 | 137.330 | 0.08% |
17.05.2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.06% |
16.05.2024 | 137.300 | 137.300 | 137.300 | 137.300 | 0.15% |
15.05.2024 | 137.090 | 137.090 | 137.090 | 137.090 | 0.55% |
14.05.2024 | 136.340 | 136.340 | 136.340 | 136.340 | -0.02% |
13.05.2024 | 136.370 | 136.370 | 136.370 | 136.370 | -0.01% |
10.05.2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.18% |
08.05.2024 | 136.140 | 136.140 | 136.140 | 136.140 | 0.07% |
07.05.2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.35% |
06.05.2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.32% |
03.05.2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.44% |
02.05.2024 | 134.560 | 134.560 | 134.560 | 134.560 | 0.05% |
Máximo: 137.330 | Mínimo: 134.560 | Diferencia: 2.770 | Promedio: 136.557 | % var.: 1.152 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores