Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.51% |
28.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.15% |
27.05.2024 | 72.710 | 72.710 | 72.710 | 72.710 | 0.06% |
24.05.2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.08% |
23.05.2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.11% |
22.05.2024 | 72.810 | 72.810 | 72.810 | 72.810 | -0.11% |
21.05.2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.05% |
17.05.2024 | 72.850 | 72.850 | 72.850 | 72.850 | -0.19% |
16.05.2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.11% |
15.05.2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.45% |
14.05.2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.03% |
13.05.2024 | 72.560 | 72.560 | 72.560 | 72.560 | 0.46% |
29.05.2024 | 72.230 | 72.230 | 72.230 | 72.230 | -0.51% |
28.05.2024 | 72.600 | 72.600 | 72.600 | 72.600 | -0.15% |
27.05.2024 | 72.710 | 72.710 | 72.710 | 72.710 | 0.06% |
24.05.2024 | 72.670 | 72.670 | 72.670 | 72.670 | -0.08% |
23.05.2024 | 72.730 | 72.730 | 72.730 | 72.730 | -0.11% |
22.05.2024 | 72.810 | 72.810 | 72.810 | 72.810 | -0.11% |
21.05.2024 | 72.890 | 72.890 | 72.890 | 72.890 | 0.05% |
17.05.2024 | 72.850 | 72.850 | 72.850 | 72.850 | -0.19% |
16.05.2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.11% |
15.05.2024 | 72.910 | 72.910 | 72.910 | 72.910 | 0.45% |
14.05.2024 | 72.580 | 72.580 | 72.580 | 72.580 | 0.03% |
13.05.2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.14% |
10.05.2024 | 72.660 | 72.660 | 72.660 | 72.660 | 0.28% |
08.05.2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.07% |
07.05.2024 | 72.410 | 72.410 | 72.410 | 72.410 | 0.61% |
06.05.2024 | 71.970 | 71.970 | 71.970 | 71.970 | 0.29% |
03.05.2024 | 71.760 | 71.760 | 71.760 | 71.760 | 0.35% |
02.05.2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.28% |
Máximo: 72.990 | Mínimo: 71.510 | Diferencia: 1.480 | Promedio: 72.594 | % var.: 0.725 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores