Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.05.2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.02% |
27.05.2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.12% |
24.05.2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.12% |
23.05.2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.10% |
22.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.17% |
21.05.2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.10% |
17.05.2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.15% |
16.05.2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.04% |
15.05.2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.46% |
14.05.2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.06% |
13.05.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.04% |
10.05.2024 | 51.720 | 51.720 | 51.720 | 51.720 | -0.29% |
28.05.2024 | 51.870 | 51.870 | 51.870 | 51.870 | -0.02% |
27.05.2024 | 51.880 | 51.880 | 51.880 | 51.880 | 0.12% |
24.05.2024 | 51.820 | 51.820 | 51.820 | 51.820 | 0.12% |
23.05.2024 | 51.760 | 51.760 | 51.760 | 51.760 | -0.10% |
22.05.2024 | 51.810 | 51.810 | 51.810 | 51.810 | -0.17% |
21.05.2024 | 51.900 | 51.900 | 51.900 | 51.900 | 0.10% |
17.05.2024 | 51.850 | 51.850 | 51.850 | 51.850 | -0.15% |
16.05.2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.04% |
15.05.2024 | 51.950 | 51.950 | 51.950 | 51.950 | 0.46% |
14.05.2024 | 51.710 | 51.710 | 51.710 | 51.710 | -0.06% |
13.05.2024 | 51.740 | 51.740 | 51.740 | 51.740 | 0.04% |
10.05.2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.06% |
08.05.2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.06% |
07.05.2024 | 51.720 | 51.720 | 51.720 | 51.720 | 0.25% |
06.05.2024 | 51.590 | 51.590 | 51.590 | 51.590 | 0.31% |
03.05.2024 | 51.430 | 51.430 | 51.430 | 51.430 | 0.25% |
02.05.2024 | 51.300 | 51.300 | 51.300 | 51.300 | 0.14% |
30.04.2024 | 51.230 | 51.230 | 51.230 | 51.230 | -0.45% |
Máximo: 51.950 | Mínimo: 51.230 | Diferencia: 0.720 | Promedio: 51.761 | % var.: 0.797 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores