Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.03% |
15.05.2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
14.05.2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.06% |
13.05.2024 | 67.340 | 67.340 | 67.340 | 67.340 | 0.04% |
10.05.2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.13% |
08.05.2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.03% |
07.05.2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.34% |
06.05.2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.22% |
03.05.2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.35% |
02.05.2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.09% |
30.04.2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.28% |
29.04.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.21% |
26.04.2024 | 66.620 | 66.620 | 66.620 | 66.620 | -1.55% |
16.05.2024 | 67.670 | 67.670 | 67.670 | 67.670 | 0.03% |
15.05.2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
14.05.2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.06% |
13.05.2024 | 67.340 | 67.340 | 67.340 | 67.340 | 0.04% |
10.05.2024 | 67.310 | 67.310 | 67.310 | 67.310 | 0.13% |
08.05.2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.03% |
07.05.2024 | 67.240 | 67.240 | 67.240 | 67.240 | 0.34% |
06.05.2024 | 67.010 | 67.010 | 67.010 | 67.010 | 0.22% |
03.05.2024 | 66.860 | 66.860 | 66.860 | 66.860 | 0.35% |
02.05.2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.09% |
30.04.2024 | 66.570 | 66.570 | 66.570 | 66.570 | -0.28% |
29.04.2024 | 66.760 | 66.760 | 66.760 | 66.760 | 0.21% |
26.04.2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.42% |
25.04.2024 | 66.340 | 66.340 | 66.340 | 66.340 | -0.24% |
24.04.2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.30% |
23.04.2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.26% |
22.04.2024 | 66.530 | 66.530 | 66.530 | 66.530 | 0.29% |
Máximo: 67.670 | Mínimo: 66.340 | Diferencia: 1.330 | Promedio: 67.014 | % var.: 2.005 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores