Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.25% |
24.05.2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.18% |
23.05.2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.19% |
22.05.2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.28% |
21.05.2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.18% |
17.05.2024 | 67.720 | 67.720 | 67.720 | 67.720 | -0.15% |
16.05.2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.34% |
15.05.2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.73% |
14.05.2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.07% |
13.05.2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.21% |
10.05.2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
08.05.2024 | 67.300 | 67.300 | 67.300 | 67.300 | -0.40% |
27.05.2024 | 67.570 | 67.570 | 67.570 | 67.570 | 0.25% |
24.05.2024 | 67.400 | 67.400 | 67.400 | 67.400 | 0.18% |
23.05.2024 | 67.280 | 67.280 | 67.280 | 67.280 | -0.19% |
22.05.2024 | 67.410 | 67.410 | 67.410 | 67.410 | -0.28% |
21.05.2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.18% |
17.05.2024 | 67.720 | 67.720 | 67.720 | 67.720 | -0.15% |
16.05.2024 | 67.820 | 67.820 | 67.820 | 67.820 | -0.34% |
15.05.2024 | 68.050 | 68.050 | 68.050 | 68.050 | 0.73% |
14.05.2024 | 67.560 | 67.560 | 67.560 | 67.560 | 0.07% |
13.05.2024 | 67.510 | 67.510 | 67.510 | 67.510 | -0.21% |
10.05.2024 | 67.650 | 67.650 | 67.650 | 67.650 | 0.52% |
08.05.2024 | 67.300 | 67.300 | 67.300 | 67.300 | 0.19% |
07.05.2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.75% |
06.05.2024 | 66.670 | 66.670 | 66.670 | 66.670 | 0.69% |
03.05.2024 | 66.210 | 66.210 | 66.210 | 66.210 | 0.49% |
02.05.2024 | 65.890 | 65.890 | 65.890 | 65.890 | 0.20% |
30.04.2024 | 65.760 | 65.760 | 65.760 | 65.760 | -0.78% |
29.04.2024 | 66.280 | 66.280 | 66.280 | 66.280 | -0.12% |
Máximo: 68.050 | Mínimo: 65.760 | Diferencia: 2.290 | Promedio: 67.324 | % var.: 1.823 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores