Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.23% |
22.05.2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.38% |
21.05.2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.23% |
17.05.2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.02% |
16.05.2024 | 66.460 | 66.460 | 66.460 | 66.460 | -0.26% |
15.05.2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.54% |
14.05.2024 | 66.270 | 66.270 | 66.270 | 66.270 | -0.08% |
13.05.2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.06% |
10.05.2024 | 66.280 | 66.280 | 66.280 | 66.280 | 1.24% |
08.05.2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.46% |
07.05.2024 | 65.170 | 65.170 | 65.170 | 65.170 | 1.29% |
06.05.2024 | 64.340 | 64.340 | 64.340 | 64.340 | -3.28% |
23.05.2024 | 66.520 | 66.520 | 66.520 | 66.520 | 0.23% |
22.05.2024 | 66.370 | 66.370 | 66.370 | 66.370 | -0.38% |
21.05.2024 | 66.620 | 66.620 | 66.620 | 66.620 | 0.23% |
17.05.2024 | 66.470 | 66.470 | 66.470 | 66.470 | 0.02% |
16.05.2024 | 66.460 | 66.460 | 66.460 | 66.460 | -0.26% |
15.05.2024 | 66.630 | 66.630 | 66.630 | 66.630 | 0.54% |
14.05.2024 | 66.270 | 66.270 | 66.270 | 66.270 | -0.08% |
13.05.2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.06% |
10.05.2024 | 66.280 | 66.280 | 66.280 | 66.280 | 1.24% |
08.05.2024 | 65.470 | 65.470 | 65.470 | 65.470 | 0.46% |
07.05.2024 | 65.170 | 65.170 | 65.170 | 65.170 | 1.29% |
06.05.2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.61% |
03.05.2024 | 63.950 | 63.950 | 63.950 | 63.950 | 0.33% |
02.05.2024 | 63.740 | 63.740 | 63.740 | 63.740 | -0.48% |
30.04.2024 | 64.050 | 64.050 | 64.050 | 64.050 | -0.67% |
29.04.2024 | 64.480 | 64.480 | 64.480 | 64.480 | -0.02% |
26.04.2024 | 64.490 | 64.490 | 64.490 | 64.490 | 1.35% |
25.04.2024 | 63.630 | 63.630 | 63.630 | 63.630 | -0.34% |
Máximo: 66.630 | Mínimo: 63.630 | Diferencia: 3.000 | Promedio: 65.673 | % var.: 4.182 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores