Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2022 | 110.760 | 110.760 | 110.760 | 110.760 | 0.87% |
28.02.2022 | 109.810 | 109.810 | 109.810 | 109.810 | 0.22% |
25.02.2022 | 109.570 | 109.570 | 109.570 | 109.570 | -0.15% |
24.02.2022 | 109.740 | 109.740 | 109.740 | 109.740 | 0.71% |
23.02.2022 | 108.970 | 108.970 | 108.970 | 108.970 | -0.75% |
22.02.2022 | 109.790 | 109.790 | 109.790 | 109.790 | 0.73% |
21.02.2022 | 108.990 | 108.990 | 108.990 | 108.990 | -0.06% |
18.02.2022 | 109.060 | 109.060 | 109.060 | 109.060 | 0.00% |
17.02.2022 | 109.060 | 109.060 | 109.060 | 109.060 | 1.05% |
16.02.2022 | 107.930 | 107.930 | 107.930 | 107.930 | -0.35% |
15.02.2022 | 108.310 | 108.310 | 108.310 | 108.310 | 0.70% |
14.02.2022 | 107.560 | 107.560 | 107.560 | 107.560 | -0.18% |
11.02.2022 | 107.750 | 107.750 | 107.750 | 107.750 | -0.31% |
10.02.2022 | 108.090 | 108.090 | 108.090 | 108.090 | 0.19% |
09.02.2022 | 107.880 | 107.880 | 107.880 | 107.880 | 0.43% |
08.02.2022 | 107.420 | 107.420 | 107.420 | 107.420 | -0.53% |
07.02.2022 | 107.990 | 107.990 | 107.990 | 107.990 | 1.58% |
04.02.2022 | 106.310 | 106.310 | 106.310 | 106.310 | -0.18% |
03.02.2022 | 106.500 | 106.500 | 106.500 | 106.500 | 0.05% |
02.02.2022 | 106.450 | 106.450 | 106.450 | 106.450 | 0.65% |
01.02.2022 | 105.760 | 105.760 | 105.760 | 105.760 | 0.73% |
31.01.2022 | 104.990 | 104.990 | 104.990 | 104.990 | 0.83% |
28.01.2022 | 104.130 | 104.130 | 104.130 | 104.130 | -0.47% |
27.01.2022 | 104.620 | 104.620 | 104.620 | 104.620 | -0.37% |
26.01.2022 | 105.010 | 105.010 | 105.010 | 105.010 | -0.64% |
25.01.2022 | 105.690 | 105.690 | 105.690 | 105.690 | -1.27% |
24.01.2022 | 107.050 | 107.050 | 107.050 | 107.050 | -1.07% |
21.01.2022 | 108.210 | 108.210 | 108.210 | 108.210 | -0.14% |
20.01.2022 | 108.360 | 108.360 | 108.360 | 108.360 | -0.41% |
19.01.2022 | 108.810 | 108.810 | 108.810 | 108.810 | -1.76% |
Máximo: 110.760 | Mínimo: 104.130 | Diferencia: 6.630 | Promedio: 107.686 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores