Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.01% |
15.05.2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.52% |
14.05.2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.14% |
13.05.2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.11% |
10.05.2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.08% |
08.05.2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.13% |
07.05.2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.25% |
06.05.2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.19% |
03.05.2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.46% |
02.05.2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.44% |
30.04.2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.26% |
29.04.2024 | 10.744 | 10.744 | 10.744 | 10.744 | -1.61% |
16.05.2024 | 10.920 | 10.920 | 10.920 | 10.920 | -0.01% |
15.05.2024 | 10.921 | 10.921 | 10.921 | 10.921 | 0.52% |
14.05.2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.14% |
13.05.2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.11% |
10.05.2024 | 10.837 | 10.837 | 10.837 | 10.837 | -0.08% |
08.05.2024 | 10.845 | 10.845 | 10.845 | 10.845 | -0.13% |
07.05.2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.25% |
06.05.2024 | 10.832 | 10.832 | 10.832 | 10.832 | 0.19% |
03.05.2024 | 10.812 | 10.812 | 10.812 | 10.812 | 0.46% |
02.05.2024 | 10.762 | 10.762 | 10.762 | 10.762 | 0.44% |
30.04.2024 | 10.715 | 10.715 | 10.715 | 10.715 | -0.26% |
29.04.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.30% |
26.04.2024 | 10.712 | 10.712 | 10.712 | 10.712 | 0.23% |
25.04.2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.31% |
24.04.2024 | 10.721 | 10.721 | 10.721 | 10.721 | -0.27% |
23.04.2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.14% |
22.04.2024 | 10.734 | 10.734 | 10.734 | 10.734 | 0.12% |
19.04.2024 | 10.721 | 10.721 | 10.721 | 10.721 | 0.10% |
Máximo: 10.921 | Mínimo: 10.687 | Diferencia: 0.234 | Promedio: 10.808 | % var.: 1.952 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores