Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.49% |
15.05.2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.70% |
14.05.2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.15% |
13.05.2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.22% |
10.05.2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.06% |
08.05.2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.45% |
07.05.2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.65% |
03.05.2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.92% |
02.05.2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.92% |
30.04.2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.53% |
29.04.2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.52% |
26.04.2024 | 84.930 | 84.930 | 84.930 | 84.930 | -3.57% |
16.05.2024 | 88.070 | 88.070 | 88.070 | 88.070 | 0.49% |
15.05.2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.70% |
14.05.2024 | 87.030 | 87.030 | 87.030 | 87.030 | 0.15% |
13.05.2024 | 86.900 | 86.900 | 86.900 | 86.900 | 0.22% |
10.05.2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.06% |
08.05.2024 | 86.660 | 86.660 | 86.660 | 86.660 | -0.45% |
07.05.2024 | 87.050 | 87.050 | 87.050 | 87.050 | 0.65% |
03.05.2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.92% |
02.05.2024 | 85.700 | 85.700 | 85.700 | 85.700 | 0.92% |
30.04.2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.53% |
29.04.2024 | 85.370 | 85.370 | 85.370 | 85.370 | 0.52% |
26.04.2024 | 84.930 | 84.930 | 84.930 | 84.930 | 0.35% |
25.04.2024 | 84.630 | 84.630 | 84.630 | 84.630 | -0.25% |
24.04.2024 | 84.840 | 84.840 | 84.840 | 84.840 | -0.29% |
23.04.2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.46% |
22.04.2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.20% |
19.04.2024 | 84.530 | 84.530 | 84.530 | 84.530 | 0.02% |
18.04.2024 | 84.510 | 84.510 | 84.510 | 84.510 | 0.17% |
Máximo: 88.070 | Mínimo: 84.510 | Diferencia: 3.560 | Promedio: 86.108 | % var.: 4.385 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores