Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.20% |
15.05.2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
14.05.2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.23% |
13.05.2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.24% |
10.05.2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.38% |
08.05.2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.19% |
07.05.2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.03% |
06.05.2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.18% |
03.05.2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.22% |
02.05.2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.71% |
30.04.2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.19% |
29.04.2024 | 88.730 | 88.730 | 88.730 | 88.730 | 2.27% |
16.05.2024 | 86.760 | 86.760 | 86.760 | 86.760 | -0.20% |
15.05.2024 | 86.930 | 86.930 | 86.930 | 86.930 | -0.13% |
14.05.2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.23% |
13.05.2024 | 86.840 | 86.840 | 86.840 | 86.840 | -0.24% |
10.05.2024 | 87.050 | 87.050 | 87.050 | 87.050 | -0.38% |
08.05.2024 | 87.380 | 87.380 | 87.380 | 87.380 | -0.19% |
07.05.2024 | 87.550 | 87.550 | 87.550 | 87.550 | -0.03% |
06.05.2024 | 87.580 | 87.580 | 87.580 | 87.580 | -0.18% |
03.05.2024 | 87.740 | 87.740 | 87.740 | 87.740 | -0.22% |
02.05.2024 | 87.930 | 87.930 | 87.930 | 87.930 | -0.71% |
30.04.2024 | 88.560 | 88.560 | 88.560 | 88.560 | -0.19% |
29.04.2024 | 88.730 | 88.730 | 88.730 | 88.730 | -0.37% |
26.04.2024 | 89.060 | 89.060 | 89.060 | 89.060 | -0.11% |
25.04.2024 | 89.160 | 89.160 | 89.160 | 89.160 | 0.30% |
24.04.2024 | 88.890 | 88.890 | 88.890 | 88.890 | -0.26% |
23.04.2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.29% |
22.04.2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.38% |
19.04.2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.18% |
Máximo: 89.380 | Mínimo: 86.760 | Diferencia: 2.620 | Promedio: 87.828 | % var.: -2.735 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores