Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 551.274 | 551.274 | 551.274 | 551.274 | -0.05% |
07.05.2024 | 551.569 | 551.569 | 551.569 | 551.569 | 1.34% |
06.05.2024 | 544.268 | 544.268 | 544.268 | 544.268 | 1.02% |
03.05.2024 | 538.782 | 538.782 | 538.782 | 538.782 | 0.88% |
02.05.2024 | 534.082 | 534.082 | 534.082 | 534.082 | -1.06% |
30.04.2024 | 539.821 | 539.821 | 539.821 | 539.821 | -0.07% |
29.04.2024 | 540.177 | 540.177 | 540.177 | 540.177 | 0.75% |
26.04.2024 | 536.163 | 536.163 | 536.163 | 536.163 | 1.49% |
25.04.2024 | 528.309 | 528.309 | 528.309 | 528.309 | -1.10% |
24.04.2024 | 534.175 | 534.175 | 534.175 | 534.175 | -0.16% |
23.04.2024 | 535.024 | 535.024 | 535.024 | 535.024 | 1.68% |
22.04.2024 | 526.189 | 526.189 | 526.189 | 526.189 | -4.55% |
08.05.2024 | 551.274 | 551.274 | 551.274 | 551.274 | -0.05% |
07.05.2024 | 551.569 | 551.569 | 551.569 | 551.569 | 1.34% |
06.05.2024 | 544.268 | 544.268 | 544.268 | 544.268 | 1.02% |
03.05.2024 | 538.782 | 538.782 | 538.782 | 538.782 | 0.88% |
02.05.2024 | 534.082 | 534.082 | 534.082 | 534.082 | -1.06% |
30.04.2024 | 539.821 | 539.821 | 539.821 | 539.821 | -0.07% |
29.04.2024 | 540.177 | 540.177 | 540.177 | 540.177 | 0.75% |
26.04.2024 | 536.163 | 536.163 | 536.163 | 536.163 | 1.49% |
25.04.2024 | 528.309 | 528.309 | 528.309 | 528.309 | -1.10% |
24.04.2024 | 534.175 | 534.175 | 534.175 | 534.175 | -0.16% |
23.04.2024 | 535.024 | 535.024 | 535.024 | 535.024 | 1.68% |
22.04.2024 | 526.189 | 526.189 | 526.189 | 526.189 | 0.25% |
19.04.2024 | 524.896 | 524.896 | 524.896 | 524.896 | -0.36% |
18.04.2024 | 526.797 | 526.797 | 526.797 | 526.797 | 0.05% |
17.04.2024 | 526.529 | 526.529 | 526.529 | 526.529 | 0.38% |
16.04.2024 | 524.513 | 524.513 | 524.513 | 524.513 | -1.57% |
15.04.2024 | 532.853 | 532.853 | 532.853 | 532.853 | 0.51% |
12.04.2024 | 530.162 | 530.162 | 530.162 | 530.162 | 0.07% |
Máximo: 551.569 | Mínimo: 524.513 | Diferencia: 27.056 | Promedio: 536.181 | % var.: 4.052 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores