Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 97.445 | 97.445 | 97.445 | 97.445 | -0.30% |
15.05.2024 | 97.738 | 97.738 | 97.738 | 97.738 | 0.28% |
14.05.2024 | 97.464 | 97.464 | 97.464 | 97.464 | 0.40% |
13.05.2024 | 97.073 | 97.073 | 97.073 | 97.073 | -0.41% |
10.05.2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.54% |
08.05.2024 | 96.946 | 96.946 | 96.946 | 96.946 | 0.49% |
07.05.2024 | 96.475 | 96.475 | 96.475 | 96.475 | 0.11% |
06.05.2024 | 96.373 | 96.373 | 96.373 | 96.373 | 0.91% |
03.05.2024 | 95.506 | 95.506 | 95.506 | 95.506 | 0.44% |
02.05.2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.01% |
30.04.2024 | 95.077 | 95.077 | 95.077 | 95.077 | -0.88% |
29.04.2024 | 95.916 | 95.916 | 95.916 | 95.916 | -1.57% |
16.05.2024 | 97.445 | 97.445 | 97.445 | 97.445 | -0.30% |
15.05.2024 | 97.738 | 97.738 | 97.738 | 97.738 | 0.28% |
14.05.2024 | 97.464 | 97.464 | 97.464 | 97.464 | 0.40% |
13.05.2024 | 97.073 | 97.073 | 97.073 | 97.073 | -0.41% |
10.05.2024 | 97.470 | 97.470 | 97.470 | 97.470 | 0.54% |
08.05.2024 | 96.946 | 96.946 | 96.946 | 96.946 | 0.49% |
07.05.2024 | 96.475 | 96.475 | 96.475 | 96.475 | 0.11% |
06.05.2024 | 96.373 | 96.373 | 96.373 | 96.373 | 0.91% |
03.05.2024 | 95.506 | 95.506 | 95.506 | 95.506 | 0.44% |
02.05.2024 | 95.090 | 95.090 | 95.090 | 95.090 | 0.01% |
30.04.2024 | 95.077 | 95.077 | 95.077 | 95.077 | -0.88% |
29.04.2024 | 95.916 | 95.916 | 95.916 | 95.916 | 0.15% |
26.04.2024 | 95.775 | 95.775 | 95.775 | 95.775 | 1.55% |
25.04.2024 | 94.315 | 94.315 | 94.315 | 94.315 | -0.15% |
24.04.2024 | 94.454 | 94.454 | 94.454 | 94.454 | 0.40% |
23.04.2024 | 94.081 | 94.081 | 94.081 | 94.081 | 0.68% |
22.04.2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.83% |
19.04.2024 | 92.684 | 92.684 | 92.684 | 92.684 | -1.22% |
Máximo: 97.738 | Mínimo: 92.684 | Diferencia: 5.053 | Promedio: 96.064 | % var.: 3.859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores