Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 6,616.423 | 6,616.423 | 6,616.423 | 6,616.423 | 0.13% |
08.05.2024 | 6,607.769 | 6,607.769 | 6,607.769 | 6,607.769 | -0.30% |
07.05.2024 | 6,627.404 | 6,627.404 | 6,627.404 | 6,627.404 | 2.53% |
06.05.2024 | 6,464.139 | 6,464.139 | 6,464.139 | 6,464.139 | -0.07% |
03.05.2024 | 6,468.759 | 6,468.759 | 6,468.759 | 6,468.759 | 0.47% |
02.05.2024 | 6,438.268 | 6,438.268 | 6,438.268 | 6,438.268 | 0.45% |
30.04.2024 | 6,409.371 | 6,409.371 | 6,409.371 | 6,409.371 | 1.05% |
29.04.2024 | 6,342.529 | 6,342.529 | 6,342.529 | 6,342.529 | 1.46% |
26.04.2024 | 6,251.381 | 6,251.381 | 6,251.381 | 6,251.381 | 2.49% |
25.04.2024 | 6,099.544 | 6,099.544 | 6,099.544 | 6,099.544 | -1.89% |
24.04.2024 | 6,216.934 | 6,216.934 | 6,216.934 | 6,216.934 | -2.73% |
23.04.2024 | 6,391.644 | 6,391.644 | 6,391.644 | 6,391.644 | -3.40% |
10.05.2024 | 6,616.423 | 6,616.423 | 6,616.423 | 6,616.423 | 0.13% |
08.05.2024 | 6,607.769 | 6,607.769 | 6,607.769 | 6,607.769 | -0.30% |
07.05.2024 | 6,627.404 | 6,627.404 | 6,627.404 | 6,627.404 | 2.53% |
06.05.2024 | 6,464.139 | 6,464.139 | 6,464.139 | 6,464.139 | -0.07% |
03.05.2024 | 6,468.759 | 6,468.759 | 6,468.759 | 6,468.759 | 0.47% |
02.05.2024 | 6,438.268 | 6,438.268 | 6,438.268 | 6,438.268 | 0.45% |
30.04.2024 | 6,409.371 | 6,409.371 | 6,409.371 | 6,409.371 | 1.05% |
29.04.2024 | 6,342.529 | 6,342.529 | 6,342.529 | 6,342.529 | 1.46% |
26.04.2024 | 6,251.381 | 6,251.381 | 6,251.381 | 6,251.381 | 2.49% |
25.04.2024 | 6,099.544 | 6,099.544 | 6,099.544 | 6,099.544 | -1.89% |
24.04.2024 | 6,216.934 | 6,216.934 | 6,216.934 | 6,216.934 | -2.73% |
23.04.2024 | 6,391.644 | 6,391.644 | 6,391.644 | 6,391.644 | 1.26% |
22.04.2024 | 6,312.160 | 6,312.160 | 6,312.160 | 6,312.160 | 1.15% |
19.04.2024 | 6,240.562 | 6,240.562 | 6,240.562 | 6,240.562 | 0.17% |
18.04.2024 | 6,230.161 | 6,230.161 | 6,230.161 | 6,230.161 | 1.40% |
17.04.2024 | 6,143.924 | 6,143.924 | 6,143.924 | 6,143.924 | -0.41% |
16.04.2024 | 6,169.500 | 6,169.500 | 6,169.500 | 6,169.500 | -0.49% |
15.04.2024 | 6,199.742 | 6,199.742 | 6,199.742 | 6,199.742 | 0.19% |
Máximo: 6,627.404 | Mínimo: 6,099.544 | Diferencia: 527.860 | Promedio: 6,372.146 | % var.: 6.923 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores