Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.19% |
29.05.2024 | 151.834 | 151.834 | 151.834 | 151.834 | -0.43% |
28.05.2024 | 152.483 | 152.483 | 152.483 | 152.483 | -0.35% |
24.05.2024 | 153.019 | 153.019 | 153.019 | 153.019 | -0.34% |
23.05.2024 | 153.537 | 153.537 | 153.537 | 153.537 | -0.21% |
22.05.2024 | 153.858 | 153.858 | 153.858 | 153.858 | 0.09% |
21.05.2024 | 153.713 | 153.713 | 153.713 | 153.713 | 0.03% |
20.05.2024 | 153.661 | 153.661 | 153.661 | 153.661 | 0.13% |
17.05.2024 | 153.467 | 153.467 | 153.467 | 153.467 | -0.06% |
16.05.2024 | 153.553 | 153.553 | 153.553 | 153.553 | 0.06% |
15.05.2024 | 153.462 | 153.462 | 153.462 | 153.462 | 0.18% |
14.05.2024 | 153.186 | 153.186 | 153.186 | 153.186 | 1.09% |
30.05.2024 | 151.540 | 151.540 | 151.540 | 151.540 | -0.19% |
29.05.2024 | 151.834 | 151.834 | 151.834 | 151.834 | -0.43% |
28.05.2024 | 152.483 | 152.483 | 152.483 | 152.483 | -0.35% |
24.05.2024 | 153.019 | 153.019 | 153.019 | 153.019 | -0.34% |
23.05.2024 | 153.537 | 153.537 | 153.537 | 153.537 | -0.21% |
22.05.2024 | 153.858 | 153.858 | 153.858 | 153.858 | 0.09% |
21.05.2024 | 153.713 | 153.713 | 153.713 | 153.713 | 0.03% |
20.05.2024 | 153.661 | 153.661 | 153.661 | 153.661 | 0.13% |
17.05.2024 | 153.467 | 153.467 | 153.467 | 153.467 | -0.06% |
16.05.2024 | 153.553 | 153.553 | 153.553 | 153.553 | 0.06% |
15.05.2024 | 153.462 | 153.462 | 153.462 | 153.462 | 0.18% |
14.05.2024 | 153.186 | 153.186 | 153.186 | 153.186 | 0.24% |
13.05.2024 | 152.823 | 152.823 | 152.823 | 152.823 | -0.00% |
10.05.2024 | 152.825 | 152.825 | 152.825 | 152.825 | 0.40% |
08.05.2024 | 152.217 | 152.217 | 152.217 | 152.217 | 0.26% |
07.05.2024 | 151.823 | 151.823 | 151.823 | 151.823 | 0.46% |
06.05.2024 | 151.126 | 151.126 | 151.126 | 151.126 | 0.40% |
03.05.2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.36% |
Máximo: 153.858 | Mínimo: 150.520 | Diferencia: 3.339 | Promedio: 152.865 | % var.: 1.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores