Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.09% |
15.05.2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.13% |
14.05.2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.11% |
13.05.2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.10% |
10.05.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.07% |
08.05.2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.08% |
07.05.2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.16% |
06.05.2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.08% |
03.05.2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.10% |
02.05.2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.03% |
30.04.2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.04% |
29.04.2024 | 96.590 | 96.590 | 96.590 | 96.590 | -0.66% |
16.05.2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.09% |
15.05.2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.13% |
14.05.2024 | 97.010 | 97.010 | 97.010 | 97.010 | 0.11% |
13.05.2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.10% |
10.05.2024 | 97.000 | 97.000 | 97.000 | 97.000 | 0.07% |
08.05.2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.08% |
07.05.2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.16% |
06.05.2024 | 96.700 | 96.700 | 96.700 | 96.700 | 0.08% |
03.05.2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.10% |
02.05.2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.03% |
30.04.2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.04% |
29.04.2024 | 96.590 | 96.590 | 96.590 | 96.590 | 0.09% |
26.04.2024 | 96.500 | 96.500 | 96.500 | 96.500 | 0.04% |
25.04.2024 | 96.460 | 96.460 | 96.460 | 96.460 | -0.16% |
24.04.2024 | 96.610 | 96.610 | 96.610 | 96.610 | -0.01% |
23.04.2024 | 96.620 | 96.620 | 96.620 | 96.620 | 0.18% |
22.04.2024 | 96.450 | 96.450 | 96.450 | 96.450 | 0.13% |
19.04.2024 | 96.320 | 96.320 | 96.320 | 96.320 | 0.00% |
Máximo: 97.230 | Mínimo: 96.320 | Diferencia: 0.910 | Promedio: 96.768 | % var.: 0.945 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores