Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2021 | 10.819 | 10.819 | 10.819 | 10.819 | 0.01% |
16.09.2021 | 10.818 | 10.818 | 10.818 | 10.818 | 0.01% |
15.09.2021 | 10.817 | 10.817 | 10.817 | 10.817 | 0.01% |
14.09.2021 | 10.816 | 10.816 | 10.816 | 10.816 | 0.01% |
13.09.2021 | 10.815 | 10.815 | 10.815 | 10.815 | 0.03% |
09.09.2021 | 10.812 | 10.812 | 10.812 | 10.812 | 0.01% |
08.09.2021 | 10.812 | 10.812 | 10.812 | 10.812 | 0.01% |
07.09.2021 | 10.811 | 10.811 | 10.811 | 10.811 | 0.01% |
06.09.2021 | 10.810 | 10.810 | 10.810 | 10.810 | 0.02% |
03.09.2021 | 10.807 | 10.807 | 10.807 | 10.807 | 0.01% |
02.09.2021 | 10.807 | 10.807 | 10.807 | 10.807 | 0.01% |
01.09.2021 | 10.805 | 10.805 | 10.805 | 10.805 | 0.02% |
31.08.2021 | 10.802 | 10.802 | 10.802 | 10.802 | 0.01% |
30.08.2021 | 10.801 | 10.801 | 10.801 | 10.801 | 0.03% |
27.08.2021 | 10.798 | 10.798 | 10.798 | 10.798 | 0.01% |
26.08.2021 | 10.797 | 10.797 | 10.797 | 10.797 | 0.00% |
25.08.2021 | 10.796 | 10.796 | 10.796 | 10.796 | 0.01% |
24.08.2021 | 10.795 | 10.795 | 10.795 | 10.795 | 0.01% |
23.08.2021 | 10.794 | 10.794 | 10.794 | 10.794 | 0.03% |
20.08.2021 | 10.791 | 10.791 | 10.791 | 10.791 | 0.02% |
18.08.2021 | 10.789 | 10.789 | 10.789 | 10.789 | 0.02% |
17.08.2021 | 10.786 | 10.786 | 10.786 | 10.786 | 0.04% |
13.08.2021 | 10.782 | 10.782 | 10.782 | 10.782 | 0.02% |
12.08.2021 | 10.780 | 10.780 | 10.780 | 10.780 | 0.02% |
11.08.2021 | 10.778 | 10.778 | 10.778 | 10.778 | 0.01% |
10.08.2021 | 10.776 | 10.776 | 10.776 | 10.776 | 0.02% |
09.08.2021 | 10.774 | 10.774 | 10.774 | 10.774 | 0.03% |
06.08.2021 | 10.772 | 10.772 | 10.772 | 10.772 | 0.00% |
05.08.2021 | 10.771 | 10.771 | 10.771 | 10.771 | 0.01% |
04.08.2021 | 10.770 | 10.770 | 10.770 | 10.770 | -0.45% |
Máximo: 10.819 | Mínimo: 10.770 | Diferencia: 0.049 | Promedio: 10.797 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores