Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.09.2021 | 10.601 | 10.601 | 10.601 | 10.601 | 0.01% |
16.09.2021 | 10.600 | 10.600 | 10.600 | 10.600 | 0.01% |
15.09.2021 | 10.599 | 10.599 | 10.599 | 10.599 | 0.01% |
14.09.2021 | 10.598 | 10.598 | 10.598 | 10.598 | 0.00% |
13.09.2021 | 10.598 | 10.598 | 10.598 | 10.598 | 0.02% |
09.09.2021 | 10.595 | 10.595 | 10.595 | 10.595 | 0.00% |
08.09.2021 | 10.595 | 10.595 | 10.595 | 10.595 | 0.01% |
07.09.2021 | 10.594 | 10.594 | 10.594 | 10.594 | 0.01% |
06.09.2021 | 10.593 | 10.593 | 10.593 | 10.593 | 0.02% |
03.09.2021 | 10.592 | 10.592 | 10.592 | 10.592 | 0.01% |
02.09.2021 | 10.591 | 10.591 | 10.591 | 10.591 | 0.01% |
01.09.2021 | 10.590 | 10.590 | 10.590 | 10.590 | 0.02% |
31.08.2021 | 10.587 | 10.587 | 10.587 | 10.587 | 0.01% |
30.08.2021 | 10.586 | 10.586 | 10.586 | 10.586 | 0.03% |
27.08.2021 | 10.583 | 10.583 | 10.583 | 10.583 | 0.01% |
26.08.2021 | 10.582 | 10.582 | 10.582 | 10.582 | 0.00% |
25.08.2021 | 10.582 | 10.582 | 10.582 | 10.582 | 0.01% |
24.08.2021 | 10.581 | 10.581 | 10.581 | 10.581 | 0.01% |
23.08.2021 | 10.580 | 10.580 | 10.580 | 10.580 | 0.03% |
20.08.2021 | 10.577 | 10.577 | 10.577 | 10.577 | 0.02% |
18.08.2021 | 10.575 | 10.575 | 10.575 | 10.575 | 0.02% |
17.08.2021 | 10.573 | 10.573 | 10.573 | 10.573 | 0.04% |
13.08.2021 | 10.569 | 10.569 | 10.569 | 10.569 | 0.02% |
12.08.2021 | 10.567 | 10.567 | 10.567 | 10.567 | 0.02% |
11.08.2021 | 10.566 | 10.566 | 10.566 | 10.566 | 0.01% |
10.08.2021 | 10.564 | 10.564 | 10.564 | 10.564 | 0.02% |
09.08.2021 | 10.563 | 10.563 | 10.563 | 10.563 | 0.02% |
06.08.2021 | 10.560 | 10.560 | 10.560 | 10.560 | 0.00% |
05.08.2021 | 10.560 | 10.560 | 10.560 | 10.560 | 0.01% |
04.08.2021 | 10.559 | 10.559 | 10.559 | 10.559 | -0.40% |
Máximo: 10.601 | Mínimo: 10.559 | Diferencia: 0.042 | Promedio: 10.582 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores