Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,102.220 | 1,102.220 | 1,102.220 | 1,102.220 | -0.63% |
16.05.2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | 0.48% |
15.05.2024 | 1,103.900 | 1,103.900 | 1,103.900 | 1,103.900 | 0.22% |
14.05.2024 | 1,101.450 | 1,101.450 | 1,101.450 | 1,101.450 | 0.05% |
13.05.2024 | 1,100.880 | 1,100.880 | 1,100.880 | 1,100.880 | -0.15% |
10.05.2024 | 1,102.540 | 1,102.540 | 1,102.540 | 1,102.540 | 0.18% |
08.05.2024 | 1,100.610 | 1,100.610 | 1,100.610 | 1,100.610 | 0.40% |
07.05.2024 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | 0.49% |
06.05.2024 | 1,090.890 | 1,090.890 | 1,090.890 | 1,090.890 | 0.58% |
03.05.2024 | 1,084.650 | 1,084.650 | 1,084.650 | 1,084.650 | 0.04% |
02.05.2024 | 1,084.250 | 1,084.250 | 1,084.250 | 1,084.250 | -0.27% |
30.04.2024 | 1,087.140 | 1,087.140 | 1,087.140 | 1,087.140 | -1.37% |
17.05.2024 | 1,102.220 | 1,102.220 | 1,102.220 | 1,102.220 | -0.63% |
16.05.2024 | 1,109.170 | 1,109.170 | 1,109.170 | 1,109.170 | 0.48% |
15.05.2024 | 1,103.900 | 1,103.900 | 1,103.900 | 1,103.900 | 0.22% |
14.05.2024 | 1,101.450 | 1,101.450 | 1,101.450 | 1,101.450 | 0.05% |
13.05.2024 | 1,100.880 | 1,100.880 | 1,100.880 | 1,100.880 | -0.15% |
10.05.2024 | 1,102.540 | 1,102.540 | 1,102.540 | 1,102.540 | 0.18% |
08.05.2024 | 1,100.610 | 1,100.610 | 1,100.610 | 1,100.610 | 0.40% |
07.05.2024 | 1,096.270 | 1,096.270 | 1,096.270 | 1,096.270 | 0.49% |
06.05.2024 | 1,090.890 | 1,090.890 | 1,090.890 | 1,090.890 | 0.58% |
03.05.2024 | 1,084.650 | 1,084.650 | 1,084.650 | 1,084.650 | 0.04% |
02.05.2024 | 1,084.250 | 1,084.250 | 1,084.250 | 1,084.250 | -0.27% |
30.04.2024 | 1,087.140 | 1,087.140 | 1,087.140 | 1,087.140 | -0.49% |
29.04.2024 | 1,092.450 | 1,092.450 | 1,092.450 | 1,092.450 | 0.61% |
26.04.2024 | 1,085.840 | 1,085.840 | 1,085.840 | 1,085.840 | -0.08% |
25.04.2024 | 1,086.670 | 1,086.670 | 1,086.670 | 1,086.670 | -0.51% |
24.04.2024 | 1,092.210 | 1,092.210 | 1,092.210 | 1,092.210 | 0.20% |
23.04.2024 | 1,090.040 | 1,090.040 | 1,090.040 | 1,090.040 | 0.43% |
22.04.2024 | 1,085.330 | 1,085.330 | 1,085.330 | 1,085.330 | -0.16% |
Máximo: 1,109.170 | Mínimo: 1,084.250 | Diferencia: 24.920 | Promedio: 1,095.349 | % var.: 1.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores