Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.08% |
22.05.2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.15% |
21.05.2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.13% |
17.05.2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.08% |
16.05.2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.07% |
15.05.2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.65% |
14.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.02% |
13.05.2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.15% |
10.05.2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.48% |
08.05.2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.11% |
07.05.2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.60% |
06.05.2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.44% |
03.05.2024 | 115.980 | 115.980 | 115.980 | 115.980 | -1.87% |
23.05.2024 | 118.190 | 118.190 | 118.190 | 118.190 | -0.08% |
22.05.2024 | 118.280 | 118.280 | 118.280 | 118.280 | -0.15% |
21.05.2024 | 118.460 | 118.460 | 118.460 | 118.460 | 0.13% |
17.05.2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.08% |
16.05.2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.07% |
15.05.2024 | 118.490 | 118.490 | 118.490 | 118.490 | 0.65% |
14.05.2024 | 117.720 | 117.720 | 117.720 | 117.720 | 0.02% |
13.05.2024 | 117.700 | 117.700 | 117.700 | 117.700 | -0.15% |
10.05.2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.48% |
08.05.2024 | 117.320 | 117.320 | 117.320 | 117.320 | 0.11% |
07.05.2024 | 117.190 | 117.190 | 117.190 | 117.190 | 0.60% |
06.05.2024 | 116.490 | 116.490 | 116.490 | 116.490 | 0.44% |
03.05.2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.27% |
02.05.2024 | 115.670 | 115.670 | 115.670 | 115.670 | -0.01% |
30.04.2024 | 115.680 | 115.680 | 115.680 | 115.680 | -0.66% |
29.04.2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.07% |
26.04.2024 | 116.530 | 116.530 | 116.530 | 116.530 | 0.95% |
Máximo: 118.490 | Mínimo: 115.670 | Diferencia: 2.820 | Promedio: 117.506 | % var.: 2.391 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores