Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 11,131.530 | 11,131.530 | 11,131.530 | 11,131.530 | -0.01% |
21.05.2024 | 11,132.150 | 11,132.150 | 11,132.150 | 11,132.150 | 0.02% |
20.05.2024 | 11,130.460 | 11,130.460 | 11,130.460 | 11,130.460 | 0.03% |
17.05.2024 | 11,127.390 | 11,127.390 | 11,127.390 | 11,127.390 | 0.02% |
16.05.2024 | 11,125.650 | 11,125.650 | 11,125.650 | 11,125.650 | 0.02% |
15.05.2024 | 11,123.430 | 11,123.430 | 11,123.430 | 11,123.430 | 0.01% |
14.05.2024 | 11,121.900 | 11,121.900 | 11,121.900 | 11,121.900 | 0.01% |
13.05.2024 | 11,120.660 | 11,120.660 | 11,120.660 | 11,120.660 | 0.03% |
10.05.2024 | 11,117.690 | 11,117.690 | 11,117.690 | 11,117.690 | 0.02% |
09.05.2024 | 11,115.220 | 11,115.220 | 11,115.220 | 11,115.220 | 0.02% |
08.05.2024 | 11,113.340 | 11,113.340 | 11,113.340 | 11,113.340 | 0.01% |
07.05.2024 | 11,112.000 | 11,112.000 | 11,112.000 | 11,112.000 | 0.05% |
03.05.2024 | 11,106.500 | 11,106.500 | 11,106.500 | 11,106.500 | 0.02% |
02.05.2024 | 11,103.940 | 11,103.940 | 11,103.940 | 11,103.940 | 0.02% |
01.05.2024 | 11,102.240 | 11,102.240 | 11,102.240 | 11,102.240 | 0.01% |
30.04.2024 | 11,101.240 | 11,101.240 | 11,101.240 | 11,101.240 | 0.01% |
29.04.2024 | 11,100.110 | 11,100.110 | 11,100.110 | 11,100.110 | 0.03% |
26.04.2024 | 11,096.340 | 11,096.340 | 11,096.340 | 11,096.340 | 0.01% |
25.04.2024 | 11,094.830 | 11,094.830 | 11,094.830 | 11,094.830 | 0.01% |
24.04.2024 | 11,093.670 | 11,093.670 | 11,093.670 | 11,093.670 | 0.01% |
23.04.2024 | 11,092.760 | 11,092.760 | 11,092.760 | 11,092.760 | 0.02% |
Máximo: 11,132.150 | Mínimo: 11,092.760 | Diferencia: 39.391 | Promedio: 11,112.526 | % var.: 0.369 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores