Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.20% |
24.05.2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.08% |
23.05.2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.05% |
22.05.2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.25% |
21.05.2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.16% |
17.05.2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.18% |
16.05.2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.02% |
15.05.2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.42% |
14.05.2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.24% |
13.05.2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.41% |
10.05.2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.75% |
08.05.2024 | 195.700 | 195.700 | 195.700 | 195.700 | -1.79% |
27.05.2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.20% |
24.05.2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.08% |
23.05.2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.05% |
22.05.2024 | 198.820 | 198.820 | 198.820 | 198.820 | -0.25% |
21.05.2024 | 199.310 | 199.310 | 199.310 | 199.310 | -0.16% |
17.05.2024 | 199.620 | 199.620 | 199.620 | 199.620 | 0.18% |
16.05.2024 | 199.260 | 199.260 | 199.260 | 199.260 | -0.02% |
15.05.2024 | 199.290 | 199.290 | 199.290 | 199.290 | 0.42% |
14.05.2024 | 198.460 | 198.460 | 198.460 | 198.460 | 0.24% |
13.05.2024 | 197.980 | 197.980 | 197.980 | 197.980 | 0.41% |
10.05.2024 | 197.170 | 197.170 | 197.170 | 197.170 | 0.75% |
08.05.2024 | 195.700 | 195.700 | 195.700 | 195.700 | 0.66% |
07.05.2024 | 194.420 | 194.420 | 194.420 | 194.420 | 1.09% |
06.05.2024 | 192.330 | 192.330 | 192.330 | 192.330 | 0.57% |
03.05.2024 | 191.240 | 191.240 | 191.240 | 191.240 | 0.35% |
02.05.2024 | 190.570 | 190.570 | 190.570 | 190.570 | -0.07% |
30.04.2024 | 190.700 | 190.700 | 190.700 | 190.700 | -0.60% |
29.04.2024 | 191.850 | 191.850 | 191.850 | 191.850 | 0.27% |
Máximo: 199.620 | Mínimo: 190.570 | Diferencia: 9.050 | Promedio: 197.202 | % var.: 4.144 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores