Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.16% |
16.05.2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.47% |
15.05.2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
14.05.2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.19% |
13.05.2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.41% |
10.05.2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.02% |
08.05.2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.13% |
07.05.2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.26% |
06.05.2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.27% |
03.05.2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.53% |
02.05.2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.28% |
30.04.2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.63% |
17.05.2024 | 102.460 | 102.460 | 102.460 | 102.460 | -0.16% |
16.05.2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.47% |
15.05.2024 | 102.140 | 102.140 | 102.140 | 102.140 | -0.03% |
14.05.2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.19% |
13.05.2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.41% |
10.05.2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.02% |
08.05.2024 | 101.920 | 101.920 | 101.920 | 101.920 | -0.13% |
07.05.2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.26% |
06.05.2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.27% |
03.05.2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.53% |
02.05.2024 | 101.530 | 101.530 | 101.530 | 101.530 | -0.28% |
30.04.2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.09% |
29.04.2024 | 101.720 | 101.720 | 101.720 | 101.720 | 0.31% |
26.04.2024 | 101.410 | 101.410 | 101.410 | 101.410 | 0.13% |
25.04.2024 | 101.280 | 101.280 | 101.280 | 101.280 | 0.33% |
24.04.2024 | 100.950 | 100.950 | 100.950 | 100.950 | -0.42% |
23.04.2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.48% |
22.04.2024 | 100.900 | 100.900 | 100.900 | 100.900 | -0.28% |
Máximo: 102.620 | Mínimo: 100.900 | Diferencia: 1.720 | Promedio: 101.912 | % var.: 1.265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores