Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.02% |
22.05.2024 | 100.390 | 100.390 | 100.390 | 100.390 | 0.01% |
21.05.2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.11% |
17.05.2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.02% |
16.05.2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.00% |
15.05.2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.04% |
14.05.2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.00% |
13.05.2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.09% |
10.05.2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.07% |
08.05.2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.02% |
07.05.2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.01% |
06.05.2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.06% |
03.05.2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.00% |
02.05.2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.45% |
23.05.2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.02% |
22.05.2024 | 100.390 | 100.390 | 100.390 | 100.390 | 0.01% |
21.05.2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.11% |
17.05.2024 | 100.270 | 100.270 | 100.270 | 100.270 | 0.02% |
16.05.2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.00% |
15.05.2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.04% |
14.05.2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.00% |
13.05.2024 | 100.210 | 100.210 | 100.210 | 100.210 | 0.09% |
10.05.2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.07% |
08.05.2024 | 100.050 | 100.050 | 100.050 | 100.050 | 0.02% |
07.05.2024 | 100.030 | 100.030 | 100.030 | 100.030 | 0.01% |
06.05.2024 | 100.020 | 100.020 | 100.020 | 100.020 | 0.06% |
03.05.2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.00% |
02.05.2024 | 99.960 | 99.960 | 99.960 | 99.960 | 0.10% |
30.04.2024 | 99.860 | 99.860 | 99.860 | 99.860 | 0.08% |
29.04.2024 | 99.780 | 99.780 | 99.780 | 99.780 | 0.04% |
Máximo: 100.410 | Mínimo: 99.780 | Diferencia: 0.630 | Promedio: 100.155 | % var.: 0.672 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores