Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.42% |
14.05.2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.19% |
13.05.2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.30% |
10.05.2024 | 69.020 | 69.020 | 69.020 | 69.020 | 1.04% |
09.05.2024 | 68.310 | 68.310 | 68.310 | 68.310 | -1.92% |
08.05.2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.55% |
07.05.2024 | 69.270 | 69.270 | 69.270 | 69.270 | -2.05% |
03.05.2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.24% |
02.05.2024 | 71.610 | 71.610 | 71.610 | 71.610 | 1.19% |
30.04.2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.96% |
29.04.2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.16% |
26.04.2024 | 69.990 | 69.990 | 69.990 | 69.990 | 1.10% |
15.05.2024 | 69.230 | 69.230 | 69.230 | 69.230 | 0.42% |
14.05.2024 | 68.940 | 68.940 | 68.940 | 68.940 | 0.19% |
13.05.2024 | 68.810 | 68.810 | 68.810 | 68.810 | -0.30% |
10.05.2024 | 69.020 | 69.020 | 69.020 | 69.020 | 1.04% |
09.05.2024 | 68.310 | 68.310 | 68.310 | 68.310 | -1.92% |
08.05.2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.55% |
07.05.2024 | 69.270 | 69.270 | 69.270 | 69.270 | -2.05% |
03.05.2024 | 70.720 | 70.720 | 70.720 | 70.720 | -1.24% |
02.05.2024 | 71.610 | 71.610 | 71.610 | 71.610 | 1.19% |
30.04.2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.96% |
29.04.2024 | 70.100 | 70.100 | 70.100 | 70.100 | 0.16% |
26.04.2024 | 69.990 | 69.990 | 69.990 | 69.990 | 0.44% |
25.04.2024 | 69.680 | 69.680 | 69.680 | 69.680 | 0.48% |
24.04.2024 | 69.350 | 69.350 | 69.350 | 69.350 | 0.83% |
23.04.2024 | 68.780 | 68.780 | 68.780 | 68.780 | -0.41% |
22.04.2024 | 69.060 | 69.060 | 69.060 | 69.060 | 1.77% |
19.04.2024 | 67.860 | 67.860 | 67.860 | 67.860 | 0.01% |
18.04.2024 | 67.850 | 67.850 | 67.850 | 67.850 | -1.05% |
Máximo: 71.610 | Mínimo: 67.850 | Diferencia: 3.760 | Promedio: 69.514 | % var.: 0.963 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores