Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 166.220 | 166.220 | 166.220 | 166.220 | 0.02% |
15.05.2024 | 166.186 | 166.186 | 166.186 | 166.186 | 0.02% |
14.05.2024 | 166.151 | 166.151 | 166.151 | 166.151 | 0.02% |
13.05.2024 | 166.115 | 166.115 | 166.115 | 166.115 | 0.02% |
12.05.2024 | 166.082 | 166.082 | 166.082 | 166.082 | 0.04% |
10.05.2024 | 166.018 | 166.018 | 166.018 | 166.018 | 0.02% |
09.05.2024 | 165.992 | 165.992 | 165.992 | 165.992 | 0.02% |
08.05.2024 | 165.964 | 165.964 | 165.964 | 165.964 | 0.01% |
07.05.2024 | 165.943 | 165.943 | 165.943 | 165.943 | 0.02% |
06.05.2024 | 165.917 | 165.917 | 165.917 | 165.917 | 0.02% |
05.05.2024 | 165.886 | 165.886 | 165.886 | 165.886 | 0.04% |
03.05.2024 | 165.824 | 165.824 | 165.824 | 165.824 | 0.02% |
02.05.2024 | 165.789 | 165.789 | 165.789 | 165.789 | 0.02% |
01.05.2024 | 165.753 | 165.753 | 165.753 | 165.753 | 0.02% |
30.04.2024 | 165.721 | 165.721 | 165.721 | 165.721 | 0.02% |
29.04.2024 | 165.694 | 165.694 | 165.694 | 165.694 | 0.02% |
28.04.2024 | 165.666 | 165.666 | 165.666 | 165.666 | 0.04% |
26.04.2024 | 165.604 | 165.604 | 165.604 | 165.604 | 0.01% |
25.04.2024 | 165.579 | 165.579 | 165.579 | 165.579 | 0.01% |
24.04.2024 | 165.562 | 165.562 | 165.562 | 165.562 | 0.02% |
23.04.2024 | 165.536 | 165.536 | 165.536 | 165.536 | 0.02% |
22.04.2024 | 165.505 | 165.505 | 165.505 | 165.505 | 0.02% |
21.04.2024 | 165.476 | 165.476 | 165.476 | 165.476 | 0.04% |
19.04.2024 | 165.415 | 165.415 | 165.415 | 165.415 | 0.02% |
18.04.2024 | 165.389 | 165.389 | 165.389 | 165.389 | 0.02% |
17.04.2024 | 165.359 | 165.359 | 165.359 | 165.359 | 0.02% |
Máximo: 166.220 | Mínimo: 165.359 | Diferencia: 0.861 | Promedio: 165.783 | % var.: 0.539 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores