Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 360.827 | 360.827 | 360.827 | 360.827 | 0.02% |
16.05.2024 | 360.756 | 360.756 | 360.756 | 360.756 | 0.02% |
15.05.2024 | 360.682 | 360.682 | 360.682 | 360.682 | 0.02% |
14.05.2024 | 360.604 | 360.604 | 360.604 | 360.604 | 0.02% |
13.05.2024 | 360.526 | 360.526 | 360.526 | 360.526 | 0.02% |
12.05.2024 | 360.453 | 360.453 | 360.453 | 360.453 | 0.02% |
11.05.2024 | 360.383 | 360.383 | 360.383 | 360.383 | 0.02% |
10.05.2024 | 360.312 | 360.312 | 360.312 | 360.312 | 0.02% |
09.05.2024 | 360.255 | 360.255 | 360.255 | 360.255 | 0.02% |
08.05.2024 | 360.194 | 360.194 | 360.194 | 360.194 | 0.01% |
07.05.2024 | 360.147 | 360.147 | 360.147 | 360.147 | 0.02% |
06.05.2024 | 360.090 | 360.090 | 360.090 | 360.090 | 0.02% |
05.05.2024 | 360.021 | 360.021 | 360.021 | 360.021 | 0.02% |
04.05.2024 | 359.953 | 359.953 | 359.953 | 359.953 | 0.02% |
03.05.2024 | 359.885 | 359.885 | 359.885 | 359.885 | 0.02% |
02.05.2024 | 359.808 | 359.808 | 359.808 | 359.808 | 0.02% |
01.05.2024 | 359.728 | 359.728 | 359.728 | 359.728 | 0.02% |
30.04.2024 | 359.659 | 359.659 | 359.659 | 359.659 | 0.02% |
29.04.2024 | 359.598 | 359.598 | 359.598 | 359.598 | 0.02% |
28.04.2024 | 359.536 | 359.536 | 359.536 | 359.536 | 0.02% |
27.04.2024 | 359.468 | 359.468 | 359.468 | 359.468 | 0.02% |
26.04.2024 | 359.400 | 359.400 | 359.400 | 359.400 | 0.01% |
25.04.2024 | 359.347 | 359.347 | 359.347 | 359.347 | 0.01% |
24.04.2024 | 359.309 | 359.309 | 359.309 | 359.309 | 0.02% |
23.04.2024 | 359.250 | 359.250 | 359.250 | 359.250 | 0.02% |
22.04.2024 | 359.183 | 359.183 | 359.183 | 359.183 | 0.02% |
21.04.2024 | 359.119 | 359.119 | 359.119 | 359.119 | 0.02% |
20.04.2024 | 359.052 | 359.052 | 359.052 | 359.052 | 0.02% |
19.04.2024 | 358.986 | 358.986 | 358.986 | 358.986 | 0.02% |
18.04.2024 | 358.928 | 358.928 | 358.928 | 358.928 | 0.02% |
17.04.2024 | 358.862 | 358.862 | 358.862 | 358.862 | 0.02% |
Máximo: 360.827 | Mínimo: 358.862 | Diferencia: 1.965 | Promedio: 359.817 | % var.: 0.566 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores