Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.54% |
28.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.10% |
27.05.2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.15% |
24.05.2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.22% |
23.05.2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.41% |
22.05.2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.21% |
21.05.2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.27% |
17.05.2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.01% |
16.05.2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.02% |
15.05.2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.79% |
14.05.2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.02% |
13.05.2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.23% |
29.05.2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.54% |
28.05.2024 | 124.940 | 124.940 | 124.940 | 124.940 | -0.10% |
27.05.2024 | 125.070 | 125.070 | 125.070 | 125.070 | 0.15% |
24.05.2024 | 124.880 | 124.880 | 124.880 | 124.880 | -0.22% |
23.05.2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.41% |
22.05.2024 | 125.670 | 125.670 | 125.670 | 125.670 | -0.21% |
21.05.2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.27% |
17.05.2024 | 125.590 | 125.590 | 125.590 | 125.590 | 0.01% |
16.05.2024 | 125.580 | 125.580 | 125.580 | 125.580 | 0.02% |
15.05.2024 | 125.550 | 125.550 | 125.550 | 125.550 | 0.79% |
14.05.2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.02% |
13.05.2024 | 124.540 | 124.540 | 124.540 | 124.540 | -0.07% |
10.05.2024 | 124.630 | 124.630 | 124.630 | 124.630 | 0.32% |
08.05.2024 | 124.230 | 124.230 | 124.230 | 124.230 | -0.06% |
07.05.2024 | 124.300 | 124.300 | 124.300 | 124.300 | 0.83% |
06.05.2024 | 123.280 | 123.280 | 123.280 | 123.280 | 0.12% |
03.05.2024 | 123.130 | 123.130 | 123.130 | 123.130 | 0.20% |
02.05.2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.07% |
Máximo: 125.930 | Mínimo: 122.880 | Diferencia: 3.050 | Promedio: 124.864 | % var.: 1.189 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores