Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.23% |
15.05.2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.49% |
14.05.2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.05% |
13.05.2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.08% |
10.05.2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.64% |
08.05.2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.27% |
07.05.2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.68% |
06.05.2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.33% |
03.05.2024 | 58.430 | 58.430 | 58.430 | 58.430 | 0.48% |
02.05.2024 | 58.150 | 58.150 | 58.150 | 58.150 | -0.12% |
30.04.2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.61% |
29.04.2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.07% |
26.04.2024 | 58.620 | 58.620 | 58.620 | 58.620 | -1.69% |
16.05.2024 | 59.630 | 59.630 | 59.630 | 59.630 | -0.23% |
15.05.2024 | 59.770 | 59.770 | 59.770 | 59.770 | 0.49% |
14.05.2024 | 59.480 | 59.480 | 59.480 | 59.480 | -0.05% |
13.05.2024 | 59.510 | 59.510 | 59.510 | 59.510 | -0.08% |
10.05.2024 | 59.560 | 59.560 | 59.560 | 59.560 | 0.64% |
08.05.2024 | 59.180 | 59.180 | 59.180 | 59.180 | 0.27% |
07.05.2024 | 59.020 | 59.020 | 59.020 | 59.020 | 0.68% |
06.05.2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.33% |
03.05.2024 | 58.430 | 58.430 | 58.430 | 58.430 | 0.48% |
02.05.2024 | 58.150 | 58.150 | 58.150 | 58.150 | -0.12% |
30.04.2024 | 58.220 | 58.220 | 58.220 | 58.220 | -0.61% |
29.04.2024 | 58.580 | 58.580 | 58.580 | 58.580 | -0.07% |
26.04.2024 | 58.620 | 58.620 | 58.620 | 58.620 | 0.79% |
25.04.2024 | 58.160 | 58.160 | 58.160 | 58.160 | -0.36% |
24.04.2024 | 58.370 | 58.370 | 58.370 | 58.370 | 0.09% |
23.04.2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.60% |
22.04.2024 | 57.970 | 57.970 | 57.970 | 57.970 | 0.31% |
Máximo: 59.770 | Mínimo: 57.970 | Diferencia: 1.800 | Promedio: 58.879 | % var.: 3.184 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores