Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.05% |
07.05.2024 | 78.270 | 78.270 | 78.270 | 78.270 | 1.01% |
06.05.2024 | 77.490 | 77.490 | 77.490 | 77.490 | 1.02% |
03.05.2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.20% |
02.05.2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.12% |
30.04.2024 | 76.470 | 76.470 | 76.470 | 76.470 | -1.04% |
29.04.2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.49% |
26.04.2024 | 76.890 | 76.890 | 76.890 | 76.890 | 1.20% |
25.04.2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.91% |
24.04.2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.51% |
23.04.2024 | 77.070 | 77.070 | 77.070 | 77.070 | 1.18% |
22.04.2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.97% |
19.04.2024 | 75.440 | 75.440 | 75.440 | 75.440 | -3.57% |
08.05.2024 | 78.230 | 78.230 | 78.230 | 78.230 | -0.05% |
07.05.2024 | 78.270 | 78.270 | 78.270 | 78.270 | 1.01% |
06.05.2024 | 77.490 | 77.490 | 77.490 | 77.490 | 1.02% |
03.05.2024 | 76.710 | 76.710 | 76.710 | 76.710 | 0.20% |
02.05.2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.12% |
30.04.2024 | 76.470 | 76.470 | 76.470 | 76.470 | -1.04% |
29.04.2024 | 77.270 | 77.270 | 77.270 | 77.270 | 0.49% |
26.04.2024 | 76.890 | 76.890 | 76.890 | 76.890 | 1.20% |
25.04.2024 | 75.980 | 75.980 | 75.980 | 75.980 | -0.91% |
24.04.2024 | 76.680 | 76.680 | 76.680 | 76.680 | -0.51% |
23.04.2024 | 77.070 | 77.070 | 77.070 | 77.070 | 1.18% |
22.04.2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.97% |
19.04.2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.19% |
18.04.2024 | 75.580 | 75.580 | 75.580 | 75.580 | 0.52% |
17.04.2024 | 75.190 | 75.190 | 75.190 | 75.190 | 0.25% |
16.04.2024 | 75.000 | 75.000 | 75.000 | 75.000 | -1.46% |
15.04.2024 | 76.110 | 76.110 | 76.110 | 76.110 | 0.14% |
Máximo: 78.270 | Mínimo: 75.000 | Diferencia: 3.270 | Promedio: 76.678 | % var.: 2.934 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores