Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 1,050.571 | 1,050.571 | 1,050.571 | 1,050.571 | 0.28% |
30.05.2024 | 1,047.626 | 1,047.626 | 1,047.626 | 1,047.626 | -0.71% |
29.05.2024 | 1,055.119 | 1,055.119 | 1,055.119 | 1,055.119 | -0.77% |
28.05.2024 | 1,063.311 | 1,063.311 | 1,063.311 | 1,063.311 | -0.38% |
27.05.2024 | 1,067.413 | 1,067.413 | 1,067.413 | 1,067.413 | -0.05% |
24.05.2024 | 1,067.966 | 1,067.966 | 1,067.966 | 1,067.966 | 0.20% |
23.05.2024 | 1,065.788 | 1,065.788 | 1,065.788 | 1,065.788 | 1.26% |
22.05.2024 | 1,052.524 | 1,052.524 | 1,052.524 | 1,052.524 | 0.41% |
21.05.2024 | 1,048.203 | 1,048.203 | 1,048.203 | 1,048.203 | 0.47% |
17.05.2024 | 1,043.261 | 1,043.261 | 1,043.261 | 1,043.261 | 0.33% |
16.05.2024 | 1,039.814 | 1,039.814 | 1,039.814 | 1,039.814 | 0.98% |
15.05.2024 | 1,029.737 | 1,029.737 | 1,029.737 | 1,029.737 | 0.27% |
14.05.2024 | 1,026.989 | 1,026.989 | 1,026.989 | 1,026.989 | 0.46% |
13.05.2024 | 1,022.242 | 1,022.242 | 1,022.242 | 1,022.242 | 0.01% |
10.05.2024 | 1,022.090 | 1,022.090 | 1,022.090 | 1,022.090 | 0.68% |
09.05.2024 | 1,015.177 | 1,015.177 | 1,015.177 | 1,015.177 | -1.72% |
08.05.2024 | 1,032.942 | 1,032.942 | 1,032.942 | 1,032.942 | 0.27% |
07.05.2024 | 1,030.119 | 1,030.119 | 1,030.119 | 1,030.119 | -0.95% |
06.05.2024 | 1,040.001 | 1,040.001 | 1,040.001 | 1,040.001 | -0.25% |
03.05.2024 | 1,042.592 | 1,042.592 | 1,042.592 | 1,042.592 | -0.57% |
02.05.2024 | 1,048.530 | 1,048.530 | 1,048.530 | 1,048.530 | 0.26% |
Máximo: 1,067.966 | Mínimo: 1,015.177 | Diferencia: 52.789 | Promedio: 1,043.429 | % var.: 0.459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores