Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,155.360 | 1,155.360 | 1,155.360 | 1,155.360 | 0.03% |
07.06.2024 | 1,155.054 | 1,155.054 | 1,155.054 | 1,155.054 | 1.80% |
06.06.2024 | 1,134.579 | 1,134.579 | 1,134.579 | 1,134.579 | 1.10% |
05.06.2024 | 1,122.261 | 1,122.261 | 1,122.261 | 1,122.261 | 3.36% |
04.06.2024 | 1,085.820 | 1,085.820 | 1,085.820 | 1,085.820 | -7.02% |
03.06.2024 | 1,167.750 | 1,167.750 | 1,167.750 | 1,167.750 | 3.48% |
31.05.2024 | 1,128.447 | 1,128.447 | 1,128.447 | 1,128.447 | 0.28% |
30.05.2024 | 1,125.266 | 1,125.266 | 1,125.266 | 1,125.266 | -0.71% |
29.05.2024 | 1,133.297 | 1,133.297 | 1,133.297 | 1,133.297 | -0.77% |
28.05.2024 | 1,142.077 | 1,142.077 | 1,142.077 | 1,142.077 | -0.38% |
27.05.2024 | 1,146.465 | 1,146.465 | 1,146.465 | 1,146.465 | -0.05% |
24.05.2024 | 1,147.004 | 1,147.004 | 1,147.004 | 1,147.004 | 0.21% |
23.05.2024 | 1,144.647 | 1,144.647 | 1,144.647 | 1,144.647 | 1.26% |
22.05.2024 | 1,130.384 | 1,130.384 | 1,130.384 | 1,130.384 | 0.41% |
21.05.2024 | 1,125.724 | 1,125.724 | 1,125.724 | 1,125.724 | 0.48% |
17.05.2024 | 1,120.346 | 1,120.346 | 1,120.346 | 1,120.346 | 0.33% |
16.05.2024 | 1,116.626 | 1,116.626 | 1,116.626 | 1,116.626 | 0.98% |
15.05.2024 | 1,105.787 | 1,105.787 | 1,105.787 | 1,105.787 | 0.27% |
14.05.2024 | 1,102.819 | 1,102.819 | 1,102.819 | 1,102.819 | 0.47% |
13.05.2024 | 1,097.704 | 1,097.704 | 1,097.704 | 1,097.704 | 0.02% |
10.05.2024 | 1,097.489 | 1,097.489 | 1,097.489 | 1,097.489 | 0.68% |
Máximo: 1,167.750 | Mínimo: 1,085.820 | Diferencia: 81.930 | Promedio: 1,127.853 | % var.: 5.992 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores