Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,180.988 | 1,180.988 | 1,180.988 | 1,180.988 | 0.50% |
09.05.2024 | 1,175.137 | 1,175.137 | 1,175.137 | 1,175.137 | -1.04% |
08.05.2024 | 1,187.445 | 1,187.445 | 1,187.445 | 1,187.445 | 0.21% |
07.05.2024 | 1,184.966 | 1,184.966 | 1,184.966 | 1,184.966 | -1.20% |
06.05.2024 | 1,199.412 | 1,199.412 | 1,199.412 | 1,199.412 | -0.01% |
03.05.2024 | 1,199.525 | 1,199.525 | 1,199.525 | 1,199.525 | -0.44% |
02.05.2024 | 1,204.856 | 1,204.856 | 1,204.856 | 1,204.856 | 0.19% |
30.04.2024 | 1,202.600 | 1,202.600 | 1,202.600 | 1,202.600 | -0.08% |
29.04.2024 | 1,203.541 | 1,203.541 | 1,203.541 | 1,203.541 | 0.72% |
26.04.2024 | 1,194.991 | 1,194.991 | 1,194.991 | 1,194.991 | -0.29% |
25.04.2024 | 1,198.452 | 1,198.452 | 1,198.452 | 1,198.452 | 0.96% |
24.04.2024 | 1,187.096 | 1,187.096 | 1,187.096 | 1,187.096 | 0.52% |
10.05.2024 | 1,180.988 | 1,180.988 | 1,180.988 | 1,180.988 | 0.50% |
09.05.2024 | 1,175.137 | 1,175.137 | 1,175.137 | 1,175.137 | -1.04% |
08.05.2024 | 1,187.445 | 1,187.445 | 1,187.445 | 1,187.445 | 0.21% |
07.05.2024 | 1,184.966 | 1,184.966 | 1,184.966 | 1,184.966 | -1.20% |
06.05.2024 | 1,199.412 | 1,199.412 | 1,199.412 | 1,199.412 | -0.01% |
03.05.2024 | 1,199.525 | 1,199.525 | 1,199.525 | 1,199.525 | -0.44% |
02.05.2024 | 1,204.856 | 1,204.856 | 1,204.856 | 1,204.856 | 0.19% |
30.04.2024 | 1,202.600 | 1,202.600 | 1,202.600 | 1,202.600 | -0.08% |
29.04.2024 | 1,203.541 | 1,203.541 | 1,203.541 | 1,203.541 | 0.72% |
26.04.2024 | 1,194.991 | 1,194.991 | 1,194.991 | 1,194.991 | -0.29% |
25.04.2024 | 1,198.452 | 1,198.452 | 1,198.452 | 1,198.452 | 0.96% |
24.04.2024 | 1,187.096 | 1,187.096 | 1,187.096 | 1,187.096 | 0.66% |
23.04.2024 | 1,179.268 | 1,179.268 | 1,179.268 | 1,179.268 | 0.36% |
22.04.2024 | 1,175.002 | 1,175.002 | 1,175.002 | 1,175.002 | 0.93% |
19.04.2024 | 1,164.122 | 1,164.122 | 1,164.122 | 1,164.122 | 0.67% |
18.04.2024 | 1,156.327 | 1,156.327 | 1,156.327 | 1,156.327 | -0.68% |
16.04.2024 | 1,164.249 | 1,164.249 | 1,164.249 | 1,164.249 | -0.26% |
15.04.2024 | 1,167.314 | 1,167.314 | 1,167.314 | 1,167.314 | -1.04% |
Máximo: 1,204.856 | Mínimo: 1,156.327 | Diferencia: 48.529 | Promedio: 1,188.143 | % var.: 0.123 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores