Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2024 | 1,362.760 | 1,362.760 | 1,362.760 | 1,362.760 | 0.31% |
07.06.2024 | 1,358.597 | 1,358.597 | 1,358.597 | 1,358.597 | 1.45% |
06.06.2024 | 1,339.115 | 1,339.115 | 1,339.115 | 1,339.115 | 1.28% |
05.06.2024 | 1,322.166 | 1,322.166 | 1,322.166 | 1,322.166 | 3.32% |
04.06.2024 | 1,279.739 | 1,279.739 | 1,279.739 | 1,279.739 | -5.40% |
03.06.2024 | 1,352.801 | 1,352.801 | 1,352.801 | 1,352.801 | 2.57% |
31.05.2024 | 1,318.844 | 1,318.844 | 1,318.844 | 1,318.844 | 0.14% |
30.05.2024 | 1,317.020 | 1,317.020 | 1,317.020 | 1,317.020 | -0.60% |
29.05.2024 | 1,324.994 | 1,324.994 | 1,324.994 | 1,324.994 | -0.76% |
28.05.2024 | 1,335.158 | 1,335.158 | 1,335.158 | 1,335.158 | -0.30% |
27.05.2024 | 1,339.173 | 1,339.173 | 1,339.173 | 1,339.173 | 0.03% |
24.05.2024 | 1,338.785 | 1,338.785 | 1,338.785 | 1,338.785 | 0.22% |
23.05.2024 | 1,335.792 | 1,335.792 | 1,335.792 | 1,335.792 | 1.24% |
22.05.2024 | 1,319.401 | 1,319.401 | 1,319.401 | 1,319.401 | 0.33% |
21.05.2024 | 1,315.013 | 1,315.013 | 1,315.013 | 1,315.013 | 0.67% |
17.05.2024 | 1,306.307 | 1,306.307 | 1,306.307 | 1,306.307 | 0.22% |
16.05.2024 | 1,303.467 | 1,303.467 | 1,303.467 | 1,303.467 | 1.43% |
15.05.2024 | 1,285.132 | 1,285.132 | 1,285.132 | 1,285.132 | 0.60% |
14.05.2024 | 1,277.489 | 1,277.489 | 1,277.489 | 1,277.489 | 0.35% |
13.05.2024 | 1,273.001 | 1,273.001 | 1,273.001 | 1,273.001 | 0.55% |
Máximo: 1,362.760 | Mínimo: 1,273.001 | Diferencia: 89.759 | Promedio: 1,320.238 | % var.: 7.642 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores