Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,031.629 | 1,031.629 | 1,031.629 | 1,031.629 | 0.01% |
09.05.2024 | 1,031.475 | 1,031.475 | 1,031.475 | 1,031.475 | 0.02% |
08.05.2024 | 1,031.310 | 1,031.310 | 1,031.310 | 1,031.310 | 0.01% |
07.05.2024 | 1,031.179 | 1,031.179 | 1,031.179 | 1,031.179 | -0.12% |
06.05.2024 | 1,032.413 | 1,032.413 | 1,032.413 | 1,032.413 | 0.02% |
05.05.2024 | 1,032.215 | 1,032.215 | 1,032.215 | 1,032.215 | 0.04% |
03.05.2024 | 1,031.831 | 1,031.831 | 1,031.831 | 1,031.831 | 0.02% |
02.05.2024 | 1,031.624 | 1,031.624 | 1,031.624 | 1,031.624 | 0.02% |
01.05.2024 | 1,031.387 | 1,031.387 | 1,031.387 | 1,031.387 | 0.02% |
30.04.2024 | 1,031.193 | 1,031.193 | 1,031.193 | 1,031.193 | -0.10% |
29.04.2024 | 1,032.188 | 1,032.188 | 1,032.188 | 1,032.188 | 0.02% |
28.04.2024 | 1,032.021 | 1,032.021 | 1,032.021 | 1,032.021 | 0.04% |
26.04.2024 | 1,031.638 | 1,031.638 | 1,031.638 | 1,031.638 | 0.01% |
25.04.2024 | 1,031.496 | 1,031.496 | 1,031.496 | 1,031.496 | 0.01% |
24.04.2024 | 1,031.395 | 1,031.395 | 1,031.395 | 1,031.395 | 0.02% |
23.04.2024 | 1,031.232 | 1,031.232 | 1,031.232 | 1,031.232 | -0.11% |
22.04.2024 | 1,032.319 | 1,032.319 | 1,032.319 | 1,032.319 | 0.02% |
21.04.2024 | 1,032.136 | 1,032.136 | 1,032.136 | 1,032.136 | 0.04% |
19.04.2024 | 1,031.760 | 1,031.760 | 1,031.760 | 1,031.760 | 0.01% |
18.04.2024 | 1,031.611 | 1,031.611 | 1,031.611 | 1,031.611 | 0.02% |
17.04.2024 | 1,031.429 | 1,031.429 | 1,031.429 | 1,031.429 | 0.02% |
16.04.2024 | 1,031.243 | 1,031.243 | 1,031.243 | 1,031.243 | -0.12% |
15.04.2024 | 1,032.529 | 1,032.529 | 1,032.529 | 1,032.529 | 0.02% |
14.04.2024 | 1,032.299 | 1,032.299 | 1,032.299 | 1,032.299 | 0.04% |
12.04.2024 | 1,031.925 | 1,031.925 | 1,031.925 | 1,031.925 | 0.02% |
11.04.2024 | 1,031.736 | 1,031.736 | 1,031.736 | 1,031.736 | 0.02% |
Máximo: 1,032.529 | Mínimo: 1,031.179 | Diferencia: 1.349 | Promedio: 1,031.739 | % var.: 0.008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores