Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 1,028.121 | 1,028.121 | 1,028.121 | 1,028.121 | 0.02% |
08.05.2024 | 1,027.956 | 1,027.956 | 1,027.956 | 1,027.956 | 0.01% |
07.05.2024 | 1,027.826 | 1,027.826 | 1,027.826 | 1,027.826 | 0.01% |
06.05.2024 | 1,027.677 | 1,027.677 | 1,027.677 | 1,027.677 | 0.02% |
05.05.2024 | 1,027.480 | 1,027.480 | 1,027.480 | 1,027.480 | 0.04% |
03.05.2024 | 1,027.098 | 1,027.098 | 1,027.098 | 1,027.098 | 0.02% |
02.05.2024 | 1,026.892 | 1,026.892 | 1,026.892 | 1,026.892 | 0.02% |
01.05.2024 | 1,026.656 | 1,026.656 | 1,026.656 | 1,026.656 | 0.02% |
30.04.2024 | 1,026.464 | 1,026.464 | 1,026.464 | 1,026.464 | -0.73% |
29.04.2024 | 1,034.028 | 1,034.028 | 1,034.028 | 1,034.028 | 0.02% |
28.04.2024 | 1,033.862 | 1,033.862 | 1,033.862 | 1,033.862 | 0.04% |
26.04.2024 | 1,033.478 | 1,033.478 | 1,033.478 | 1,033.478 | 0.01% |
25.04.2024 | 1,033.336 | 1,033.336 | 1,033.336 | 1,033.336 | 0.01% |
24.04.2024 | 1,033.234 | 1,033.234 | 1,033.234 | 1,033.234 | 0.02% |
23.04.2024 | 1,033.071 | 1,033.071 | 1,033.071 | 1,033.071 | 0.02% |
22.04.2024 | 1,032.869 | 1,032.869 | 1,032.869 | 1,032.869 | 0.02% |
21.04.2024 | 1,032.685 | 1,032.685 | 1,032.685 | 1,032.685 | 0.04% |
19.04.2024 | 1,032.309 | 1,032.309 | 1,032.309 | 1,032.309 | 0.01% |
18.04.2024 | 1,032.160 | 1,032.160 | 1,032.160 | 1,032.160 | 0.02% |
17.04.2024 | 1,031.978 | 1,031.978 | 1,031.978 | 1,031.978 | 0.02% |
16.04.2024 | 1,031.791 | 1,031.791 | 1,031.791 | 1,031.791 | 0.02% |
15.04.2024 | 1,031.579 | 1,031.579 | 1,031.579 | 1,031.579 | 0.02% |
14.04.2024 | 1,031.349 | 1,031.349 | 1,031.349 | 1,031.349 | 0.04% |
12.04.2024 | 1,030.976 | 1,030.976 | 1,030.976 | 1,030.976 | 0.02% |
11.04.2024 | 1,030.787 | 1,030.787 | 1,030.787 | 1,030.787 | 0.02% |
10.04.2024 | 1,030.594 | 1,030.594 | 1,030.594 | 1,030.594 | 0.03% |
Máximo: 1,034.028 | Mínimo: 1,026.464 | Diferencia: 7.565 | Promedio: 1,030.625 | % var.: -0.209 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores