Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 4,781.024 | 4,781.024 | 4,781.024 | 4,781.024 | 0.02% |
08.05.2024 | 4,780.249 | 4,780.249 | 4,780.249 | 4,780.249 | 0.01% |
07.05.2024 | 4,779.632 | 4,779.632 | 4,779.632 | 4,779.632 | 0.01% |
06.05.2024 | 4,778.930 | 4,778.930 | 4,778.930 | 4,778.930 | 0.02% |
05.05.2024 | 4,778.004 | 4,778.004 | 4,778.004 | 4,778.004 | 0.02% |
04.05.2024 | 4,777.104 | 4,777.104 | 4,777.104 | 4,777.104 | 0.02% |
03.05.2024 | 4,776.207 | 4,776.207 | 4,776.207 | 4,776.207 | 0.02% |
02.05.2024 | 4,775.237 | 4,775.237 | 4,775.237 | 4,775.237 | 0.02% |
01.05.2024 | 4,774.129 | 4,774.129 | 4,774.129 | 4,774.129 | 0.02% |
30.04.2024 | 4,773.222 | 4,773.222 | 4,773.222 | 4,773.222 | 0.02% |
29.04.2024 | 4,772.457 | 4,772.457 | 4,772.457 | 4,772.457 | 0.02% |
28.04.2024 | 4,771.678 | 4,771.678 | 4,771.678 | 4,771.678 | 0.02% |
27.04.2024 | 4,770.781 | 4,770.781 | 4,770.781 | 4,770.781 | 0.02% |
26.04.2024 | 4,769.885 | 4,769.885 | 4,769.885 | 4,769.885 | 0.01% |
25.04.2024 | 4,769.217 | 4,769.217 | 4,769.217 | 4,769.217 | 0.01% |
24.04.2024 | 4,768.738 | 4,768.738 | 4,768.738 | 4,768.738 | 0.02% |
23.04.2024 | 4,767.975 | 4,767.975 | 4,767.975 | 4,767.975 | 0.02% |
22.04.2024 | 4,767.032 | 4,767.032 | 4,767.032 | 4,767.032 | 0.02% |
21.04.2024 | 4,766.174 | 4,766.174 | 4,766.174 | 4,766.174 | 0.02% |
20.04.2024 | 4,765.296 | 4,765.296 | 4,765.296 | 4,765.296 | 0.02% |
19.04.2024 | 4,764.419 | 4,764.419 | 4,764.419 | 4,764.419 | 0.01% |
18.04.2024 | 4,763.718 | 4,763.718 | 4,763.718 | 4,763.718 | 0.02% |
17.04.2024 | 4,762.867 | 4,762.867 | 4,762.867 | 4,762.867 | 0.02% |
16.04.2024 | 4,761.996 | 4,761.996 | 4,761.996 | 4,761.996 | 0.02% |
15.04.2024 | 4,761.004 | 4,761.004 | 4,761.004 | 4,761.004 | 0.02% |
14.04.2024 | 4,759.935 | 4,759.935 | 4,759.935 | 4,759.935 | 0.02% |
13.04.2024 | 4,759.061 | 4,759.061 | 4,759.061 | 4,759.061 | 0.02% |
12.04.2024 | 4,758.189 | 4,758.189 | 4,758.189 | 4,758.189 | 0.02% |
11.04.2024 | 4,757.307 | 4,757.307 | 4,757.307 | 4,757.307 | 0.02% |
10.04.2024 | 4,756.407 | 4,756.407 | 4,756.407 | 4,756.407 | 0.03% |
09.04.2024 | 4,754.914 | 4,754.914 | 4,754.914 | 4,754.914 | 0.02% |
Máximo: 4,781.024 | Mínimo: 4,754.914 | Diferencia: 26.111 | Promedio: 4,768.477 | % var.: 0.568 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores