Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 1,031.638 | 1,031.638 | 1,031.638 | 1,031.638 | 0.02% |
09.05.2024 | 1,031.482 | 1,031.482 | 1,031.482 | 1,031.482 | 0.02% |
08.05.2024 | 1,031.315 | 1,031.315 | 1,031.315 | 1,031.315 | 0.01% |
07.05.2024 | 1,031.182 | 1,031.182 | 1,031.182 | 1,031.182 | -0.12% |
06.05.2024 | 1,032.429 | 1,032.429 | 1,032.429 | 1,032.429 | 0.02% |
05.05.2024 | 1,032.229 | 1,032.229 | 1,032.229 | 1,032.229 | 0.04% |
03.05.2024 | 1,031.840 | 1,031.840 | 1,031.840 | 1,031.840 | 0.02% |
02.05.2024 | 1,031.631 | 1,031.631 | 1,031.631 | 1,031.631 | 0.02% |
01.05.2024 | 1,031.391 | 1,031.391 | 1,031.391 | 1,031.391 | 0.02% |
30.04.2024 | 1,031.196 | 1,031.196 | 1,031.196 | 1,031.196 | -0.10% |
29.04.2024 | 1,032.204 | 1,032.204 | 1,032.204 | 1,032.204 | 0.02% |
28.04.2024 | 1,032.035 | 1,032.035 | 1,032.035 | 1,032.035 | 0.04% |
26.04.2024 | 1,031.647 | 1,031.647 | 1,031.647 | 1,031.647 | 0.01% |
25.04.2024 | 1,031.503 | 1,031.503 | 1,031.503 | 1,031.503 | 0.01% |
24.04.2024 | 1,031.399 | 1,031.399 | 1,031.399 | 1,031.399 | 0.02% |
23.04.2024 | 1,031.234 | 1,031.234 | 1,031.234 | 1,031.234 | -0.11% |
22.04.2024 | 1,032.336 | 1,032.336 | 1,032.336 | 1,032.336 | 0.02% |
21.04.2024 | 1,032.150 | 1,032.150 | 1,032.150 | 1,032.150 | 0.04% |
19.04.2024 | 1,031.770 | 1,031.770 | 1,031.770 | 1,031.770 | 0.01% |
18.04.2024 | 1,031.618 | 1,031.618 | 1,031.618 | 1,031.618 | 0.02% |
17.04.2024 | 1,031.434 | 1,031.434 | 1,031.434 | 1,031.434 | 0.02% |
16.04.2024 | 1,031.245 | 1,031.245 | 1,031.245 | 1,031.245 | -0.13% |
15.04.2024 | 1,032.548 | 1,032.548 | 1,032.548 | 1,032.548 | 0.02% |
14.04.2024 | 1,032.313 | 1,032.313 | 1,032.313 | 1,032.313 | 0.04% |
12.04.2024 | 1,031.934 | 1,031.934 | 1,031.934 | 1,031.934 | 0.02% |
11.04.2024 | 1,031.743 | 1,031.743 | 1,031.743 | 1,031.743 | 0.02% |
Máximo: 1,032.548 | Mínimo: 1,031.182 | Diferencia: 1.367 | Promedio: 1,031.748 | % var.: 0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores