Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 1,029.357 | 1,029.357 | 1,029.357 | 1,029.357 | 0.02% |
14.05.2024 | 1,029.133 | 1,029.133 | 1,029.133 | 1,029.133 | 0.02% |
13.05.2024 | 1,028.905 | 1,028.905 | 1,028.905 | 1,028.905 | 0.02% |
12.05.2024 | 1,028.697 | 1,028.697 | 1,028.697 | 1,028.697 | 0.04% |
10.05.2024 | 1,028.299 | 1,028.299 | 1,028.299 | 1,028.299 | 0.02% |
09.05.2024 | 1,028.143 | 1,028.143 | 1,028.143 | 1,028.143 | 0.02% |
08.05.2024 | 1,027.976 | 1,027.976 | 1,027.976 | 1,027.976 | 0.01% |
07.05.2024 | 1,027.844 | 1,027.844 | 1,027.844 | 1,027.844 | 0.01% |
06.05.2024 | 1,027.693 | 1,027.693 | 1,027.693 | 1,027.693 | 0.02% |
05.05.2024 | 1,027.494 | 1,027.494 | 1,027.494 | 1,027.494 | 0.04% |
03.05.2024 | 1,027.107 | 1,027.107 | 1,027.107 | 1,027.107 | 0.02% |
02.05.2024 | 1,026.899 | 1,026.899 | 1,026.899 | 1,026.899 | 0.02% |
01.05.2024 | 1,026.661 | 1,026.661 | 1,026.661 | 1,026.661 | 0.02% |
30.04.2024 | 1,026.466 | 1,026.466 | 1,026.466 | 1,026.466 | -0.74% |
29.04.2024 | 1,034.088 | 1,034.088 | 1,034.088 | 1,034.088 | 0.02% |
28.04.2024 | 1,033.919 | 1,033.919 | 1,033.919 | 1,033.919 | 0.04% |
26.04.2024 | 1,033.530 | 1,033.530 | 1,033.530 | 1,033.530 | 0.01% |
25.04.2024 | 1,033.386 | 1,033.386 | 1,033.386 | 1,033.386 | 0.01% |
24.04.2024 | 1,033.282 | 1,033.282 | 1,033.282 | 1,033.282 | 0.02% |
23.04.2024 | 1,033.116 | 1,033.116 | 1,033.116 | 1,033.116 | 0.02% |
22.04.2024 | 1,032.912 | 1,032.912 | 1,032.912 | 1,032.912 | 0.02% |
21.04.2024 | 1,032.726 | 1,032.726 | 1,032.726 | 1,032.726 | 0.04% |
19.04.2024 | 1,032.346 | 1,032.346 | 1,032.346 | 1,032.346 | 0.01% |
18.04.2024 | 1,032.194 | 1,032.194 | 1,032.194 | 1,032.194 | 0.02% |
17.04.2024 | 1,032.010 | 1,032.010 | 1,032.010 | 1,032.010 | 0.02% |
16.04.2024 | 1,031.821 | 1,031.821 | 1,031.821 | 1,031.821 | 0.02% |
15.04.2024 | 1,031.606 | 1,031.606 | 1,031.606 | 1,031.606 | 0.02% |
Máximo: 1,034.088 | Mínimo: 1,026.466 | Diferencia: 7.622 | Promedio: 1,030.282 | % var.: -0.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores