Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,676.235 | 1,676.235 | 1,676.235 | 1,676.235 | 0.21% |
16.05.2024 | 1,672.750 | 1,672.750 | 1,672.750 | 1,672.750 | 1.31% |
15.05.2024 | 1,651.075 | 1,651.075 | 1,651.075 | 1,651.075 | 0.53% |
14.05.2024 | 1,642.414 | 1,642.414 | 1,642.414 | 1,642.414 | 0.26% |
13.05.2024 | 1,638.105 | 1,638.105 | 1,638.105 | 1,638.105 | 0.55% |
10.05.2024 | 1,629.186 | 1,629.186 | 1,629.186 | 1,629.186 | 0.40% |
09.05.2024 | 1,622.761 | 1,622.761 | 1,622.761 | 1,622.761 | -1.10% |
08.05.2024 | 1,640.740 | 1,640.740 | 1,640.740 | 1,640.740 | 0.28% |
07.05.2024 | 1,636.144 | 1,636.144 | 1,636.144 | 1,636.144 | -1.09% |
06.05.2024 | 1,654.145 | 1,654.145 | 1,654.145 | 1,654.145 | 0.01% |
03.05.2024 | 1,653.933 | 1,653.933 | 1,653.933 | 1,653.933 | -0.33% |
02.05.2024 | 1,659.443 | 1,659.443 | 1,659.443 | 1,659.443 | 0.08% |
30.04.2024 | 1,658.096 | 1,658.096 | 1,658.096 | 1,658.096 | -0.02% |
29.04.2024 | 1,658.477 | 1,658.477 | 1,658.477 | 1,658.477 | 0.64% |
26.04.2024 | 1,647.867 | 1,647.867 | 1,647.867 | 1,647.867 | -0.44% |
25.04.2024 | 1,655.131 | 1,655.131 | 1,655.131 | 1,655.131 | 0.97% |
24.04.2024 | 1,639.212 | 1,639.212 | 1,639.212 | 1,639.212 | 0.58% |
23.04.2024 | 1,629.736 | 1,629.736 | 1,629.736 | 1,629.736 | 0.32% |
22.04.2024 | 1,624.533 | 1,624.533 | 1,624.533 | 1,624.533 | 0.80% |
19.04.2024 | 1,611.575 | 1,611.575 | 1,611.575 | 1,611.575 | 0.64% |
18.04.2024 | 1,601.379 | 1,601.379 | 1,601.379 | 1,601.379 | -0.61% |
Máximo: 1,676.235 | Mínimo: 1,601.379 | Diferencia: 74.856 | Promedio: 1,642.997 | % var.: 4.034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores