Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,786.580 | 1,786.580 | 1,786.580 | 1,786.580 | -0.17% |
16.05.2024 | 1,789.580 | 1,789.580 | 1,789.580 | 1,789.580 | 0.21% |
15.05.2024 | 1,785.910 | 1,785.910 | 1,785.910 | 1,785.910 | 0.46% |
14.05.2024 | 1,777.710 | 1,777.710 | 1,777.710 | 1,777.710 | 0.80% |
13.05.2024 | 1,763.580 | 1,763.580 | 1,763.580 | 1,763.580 | 0.20% |
10.05.2024 | 1,760.090 | 1,760.090 | 1,760.090 | 1,760.090 | 0.87% |
08.05.2024 | 1,744.900 | 1,744.900 | 1,744.900 | 1,744.900 | 0.56% |
07.05.2024 | 1,735.260 | 1,735.260 | 1,735.260 | 1,735.260 | 0.92% |
06.05.2024 | 1,719.400 | 1,719.400 | 1,719.400 | 1,719.400 | 0.29% |
03.05.2024 | 1,714.470 | 1,714.470 | 1,714.470 | 1,714.470 | 1.07% |
02.05.2024 | 1,696.250 | 1,696.250 | 1,696.250 | 1,696.250 | -0.89% |
30.04.2024 | 1,711.520 | 1,711.520 | 1,711.520 | 1,711.520 | 1.05% |
29.04.2024 | 1,693.750 | 1,693.750 | 1,693.750 | 1,693.750 | 0.76% |
26.04.2024 | 1,680.970 | 1,680.970 | 1,680.970 | 1,680.970 | 2.09% |
25.04.2024 | 1,646.560 | 1,646.560 | 1,646.560 | 1,646.560 | -1.58% |
24.04.2024 | 1,673.050 | 1,673.050 | 1,673.050 | 1,673.050 | 0.68% |
23.04.2024 | 1,661.790 | 1,661.790 | 1,661.790 | 1,661.790 | 0.46% |
22.04.2024 | 1,654.170 | 1,654.170 | 1,654.170 | 1,654.170 | 0.84% |
19.04.2024 | 1,640.350 | 1,640.350 | 1,640.350 | 1,640.350 | 0.11% |
18.04.2024 | 1,638.610 | 1,638.610 | 1,638.610 | 1,638.610 | -0.74% |
Máximo: 1,789.580 | Mínimo: 1,638.610 | Diferencia: 150.970 | Promedio: 1,713.725 | % var.: 8.227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores