Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,014.520 | 2,014.520 | 2,014.520 | 2,014.520 | -0.42% |
16.05.2024 | 2,022.950 | 2,022.950 | 2,022.950 | 2,022.950 | -0.31% |
15.05.2024 | 2,029.210 | 2,029.210 | 2,029.210 | 2,029.210 | 0.40% |
14.05.2024 | 2,021.070 | 2,021.070 | 2,021.070 | 2,021.070 | 0.70% |
13.05.2024 | 2,007.120 | 2,007.120 | 2,007.120 | 2,007.120 | 0.35% |
10.05.2024 | 2,000.120 | 2,000.120 | 2,000.120 | 2,000.120 | 0.79% |
08.05.2024 | 1,984.350 | 1,984.350 | 1,984.350 | 1,984.350 | 0.39% |
07.05.2024 | 1,976.660 | 1,976.660 | 1,976.660 | 1,976.660 | 1.17% |
06.05.2024 | 1,953.840 | 1,953.840 | 1,953.840 | 1,953.840 | 0.44% |
03.05.2024 | 1,945.220 | 1,945.220 | 1,945.220 | 1,945.220 | -0.49% |
02.05.2024 | 1,954.880 | 1,954.880 | 1,954.880 | 1,954.880 | -0.69% |
30.04.2024 | 1,968.400 | 1,968.400 | 1,968.400 | 1,968.400 | -2.29% |
17.05.2024 | 2,014.520 | 2,014.520 | 2,014.520 | 2,014.520 | -0.42% |
16.05.2024 | 2,022.950 | 2,022.950 | 2,022.950 | 2,022.950 | -0.31% |
15.05.2024 | 2,029.210 | 2,029.210 | 2,029.210 | 2,029.210 | 0.40% |
14.05.2024 | 2,021.070 | 2,021.070 | 2,021.070 | 2,021.070 | 0.70% |
13.05.2024 | 2,007.120 | 2,007.120 | 2,007.120 | 2,007.120 | 0.35% |
10.05.2024 | 2,000.120 | 2,000.120 | 2,000.120 | 2,000.120 | 0.79% |
08.05.2024 | 1,984.350 | 1,984.350 | 1,984.350 | 1,984.350 | 0.39% |
07.05.2024 | 1,976.660 | 1,976.660 | 1,976.660 | 1,976.660 | 1.17% |
06.05.2024 | 1,953.840 | 1,953.840 | 1,953.840 | 1,953.840 | 0.44% |
03.05.2024 | 1,945.220 | 1,945.220 | 1,945.220 | 1,945.220 | -0.49% |
02.05.2024 | 1,954.880 | 1,954.880 | 1,954.880 | 1,954.880 | -0.69% |
30.04.2024 | 1,968.400 | 1,968.400 | 1,968.400 | 1,968.400 | 0.43% |
29.04.2024 | 1,959.990 | 1,959.990 | 1,959.990 | 1,959.990 | 0.70% |
26.04.2024 | 1,946.410 | 1,946.410 | 1,946.410 | 1,946.410 | 2.05% |
25.04.2024 | 1,907.260 | 1,907.260 | 1,907.260 | 1,907.260 | -1.77% |
24.04.2024 | 1,941.590 | 1,941.590 | 1,941.590 | 1,941.590 | 0.76% |
23.04.2024 | 1,926.900 | 1,926.900 | 1,926.900 | 1,926.900 | 0.80% |
22.04.2024 | 1,911.690 | 1,911.690 | 1,911.690 | 1,911.690 | 0.45% |
Máximo: 2,029.210 | Mínimo: 1,907.260 | Diferencia: 121.950 | Promedio: 1,978.351 | % var.: 5.856 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores