Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.22% |
16.05.2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.07% |
15.05.2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.61% |
14.05.2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.54% |
13.05.2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.21% |
10.05.2024 | 171.470 | 171.470 | 171.470 | 171.470 | 1.43% |
08.05.2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.25% |
07.05.2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.60% |
06.05.2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.65% |
03.05.2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.90% |
02.05.2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.61% |
30.04.2024 | 166.070 | 166.070 | 166.070 | 166.070 | -4.18% |
17.05.2024 | 173.310 | 173.310 | 173.310 | 173.310 | -0.22% |
16.05.2024 | 173.690 | 173.690 | 173.690 | 173.690 | -0.07% |
15.05.2024 | 173.810 | 173.810 | 173.810 | 173.810 | 0.61% |
14.05.2024 | 172.760 | 172.760 | 172.760 | 172.760 | 0.54% |
13.05.2024 | 171.830 | 171.830 | 171.830 | 171.830 | 0.21% |
10.05.2024 | 171.470 | 171.470 | 171.470 | 171.470 | 1.43% |
08.05.2024 | 169.060 | 169.060 | 169.060 | 169.060 | 0.25% |
07.05.2024 | 168.630 | 168.630 | 168.630 | 168.630 | 0.60% |
06.05.2024 | 167.620 | 167.620 | 167.620 | 167.620 | 0.65% |
03.05.2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.90% |
02.05.2024 | 165.060 | 165.060 | 165.060 | 165.060 | -0.61% |
30.04.2024 | 166.070 | 166.070 | 166.070 | 166.070 | -0.11% |
29.04.2024 | 166.250 | 166.250 | 166.250 | 166.250 | 0.68% |
26.04.2024 | 165.130 | 165.130 | 165.130 | 165.130 | 1.97% |
25.04.2024 | 161.940 | 161.940 | 161.940 | 161.940 | -2.06% |
24.04.2024 | 165.350 | 165.350 | 165.350 | 165.350 | 0.57% |
23.04.2024 | 164.410 | 164.410 | 164.410 | 164.410 | 0.80% |
22.04.2024 | 163.110 | 163.110 | 163.110 | 163.110 | 0.73% |
Máximo: 173.810 | Mínimo: 161.940 | Diferencia: 11.870 | Promedio: 168.863 | % var.: 7.034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores