Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.25% |
29.05.2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.07% |
28.05.2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.01% |
27.05.2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.30% |
24.05.2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.13% |
23.05.2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.00% |
22.05.2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.16% |
17.05.2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.13% |
16.05.2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.19% |
15.05.2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.06% |
14.05.2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.01% |
13.05.2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.55% |
30.05.2024 | 144.490 | 144.490 | 144.490 | 144.490 | -0.25% |
29.05.2024 | 144.850 | 144.850 | 144.850 | 144.850 | -0.07% |
28.05.2024 | 144.950 | 144.950 | 144.950 | 144.950 | -0.01% |
27.05.2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.30% |
24.05.2024 | 145.400 | 145.400 | 145.400 | 145.400 | -0.13% |
23.05.2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.00% |
22.05.2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.16% |
17.05.2024 | 145.830 | 145.830 | 145.830 | 145.830 | 0.13% |
16.05.2024 | 145.640 | 145.640 | 145.640 | 145.640 | 0.19% |
15.05.2024 | 145.370 | 145.370 | 145.370 | 145.370 | 0.06% |
14.05.2024 | 145.290 | 145.290 | 145.290 | 145.290 | 0.01% |
13.05.2024 | 145.280 | 145.280 | 145.280 | 145.280 | 0.09% |
10.05.2024 | 145.150 | 145.150 | 145.150 | 145.150 | 0.12% |
08.05.2024 | 144.980 | 144.980 | 144.980 | 144.980 | 0.44% |
07.05.2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.28% |
06.05.2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.08% |
03.05.2024 | 143.820 | 143.820 | 143.820 | 143.820 | -0.26% |
02.05.2024 | 144.190 | 144.190 | 144.190 | 144.190 | 0.13% |
Máximo: 145.830 | Mínimo: 143.820 | Diferencia: 2.010 | Promedio: 145.097 | % var.: 0.340 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores