Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.06.2024 | 22,576.670 | 22,576.670 | 22,576.670 | 22,576.670 | 0.16% |
04.06.2024 | 22,540.070 | 22,540.070 | 22,540.070 | 22,540.070 | 0.21% |
03.06.2024 | 22,493.580 | 22,493.580 | 22,493.580 | 22,493.580 | 0.38% |
31.05.2024 | 22,408.939 | 22,408.939 | 22,408.939 | 22,408.939 | 0.09% |
30.05.2024 | 22,388.750 | 22,388.750 | 22,388.750 | 22,388.750 | 0.12% |
29.05.2024 | 22,362.170 | 22,362.170 | 22,362.170 | 22,362.170 | -0.50% |
28.05.2024 | 22,474.891 | 22,474.891 | 22,474.891 | 22,474.891 | -0.18% |
27.05.2024 | 22,515.301 | 22,515.301 | 22,515.301 | 22,515.301 | 0.24% |
24.05.2024 | 22,461.631 | 22,461.631 | 22,461.631 | 22,461.631 | 0.12% |
23.05.2024 | 22,434.619 | 22,434.619 | 22,434.619 | 22,434.619 | -0.40% |
22.05.2024 | 22,525.150 | 22,525.150 | 22,525.150 | 22,525.150 | -0.17% |
21.05.2024 | 22,562.381 | 22,562.381 | 22,562.381 | 22,562.381 | 0.07% |
17.05.2024 | 22,547.330 | 22,547.330 | 22,547.330 | 22,547.330 | -0.36% |
16.05.2024 | 22,628.270 | 22,628.270 | 22,628.270 | 22,628.270 | -0.07% |
15.05.2024 | 22,643.320 | 22,643.320 | 22,643.320 | 22,643.320 | 0.78% |
14.05.2024 | 22,467.420 | 22,467.420 | 22,467.420 | 22,467.420 | -0.24% |
13.05.2024 | 22,522.301 | 22,522.301 | 22,522.301 | 22,522.301 | 0.06% |
10.05.2024 | 22,508.131 | 22,508.131 | 22,508.131 | 22,508.131 | -0.53% |
07.05.2024 | 22,626.930 | 22,626.930 | 22,626.930 | 22,626.930 | 0.31% |
06.05.2024 | 22,557.680 | 22,557.680 | 22,557.680 | 22,557.680 | 0.18% |
Máximo: 22,643.320 | Mínimo: 22,362.170 | Diferencia: 281.150 | Promedio: 22,512.277 | % var.: 0.268 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores