Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 1,085.030 | 1,085.030 | 1,085.030 | 1,085.030 | 0.07% |
07.05.2024 | 1,084.260 | 1,084.260 | 1,084.260 | 1,084.260 | 0.24% |
06.05.2024 | 1,081.690 | 1,081.690 | 1,081.690 | 1,081.690 | 0.08% |
03.05.2024 | 1,080.860 | 1,080.860 | 1,080.860 | 1,080.860 | 0.06% |
02.05.2024 | 1,080.200 | 1,080.200 | 1,080.200 | 1,080.200 | 0.12% |
30.04.2024 | 1,078.900 | 1,078.900 | 1,078.900 | 1,078.900 | 0.03% |
29.04.2024 | 1,078.610 | 1,078.610 | 1,078.610 | 1,078.610 | 0.04% |
26.04.2024 | 1,078.230 | 1,078.230 | 1,078.230 | 1,078.230 | 0.17% |
25.04.2024 | 1,076.440 | 1,076.440 | 1,076.440 | 1,076.440 | -0.09% |
24.04.2024 | 1,077.410 | 1,077.410 | 1,077.410 | 1,077.410 | -0.07% |
23.04.2024 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | 0.05% |
22.04.2024 | 1,077.620 | 1,077.620 | 1,077.620 | 1,077.620 | -0.68% |
08.05.2024 | 1,085.030 | 1,085.030 | 1,085.030 | 1,085.030 | 0.07% |
07.05.2024 | 1,084.260 | 1,084.260 | 1,084.260 | 1,084.260 | 0.24% |
06.05.2024 | 1,081.690 | 1,081.690 | 1,081.690 | 1,081.690 | 0.08% |
03.05.2024 | 1,080.860 | 1,080.860 | 1,080.860 | 1,080.860 | 0.06% |
02.05.2024 | 1,080.200 | 1,080.200 | 1,080.200 | 1,080.200 | 0.12% |
30.04.2024 | 1,078.900 | 1,078.900 | 1,078.900 | 1,078.900 | 0.03% |
29.04.2024 | 1,078.610 | 1,078.610 | 1,078.610 | 1,078.610 | 0.04% |
26.04.2024 | 1,078.230 | 1,078.230 | 1,078.230 | 1,078.230 | 0.17% |
25.04.2024 | 1,076.440 | 1,076.440 | 1,076.440 | 1,076.440 | -0.09% |
24.04.2024 | 1,077.410 | 1,077.410 | 1,077.410 | 1,077.410 | -0.07% |
23.04.2024 | 1,078.200 | 1,078.200 | 1,078.200 | 1,078.200 | 0.05% |
22.04.2024 | 1,077.620 | 1,077.620 | 1,077.620 | 1,077.620 | 0.09% |
19.04.2024 | 1,076.690 | 1,076.690 | 1,076.690 | 1,076.690 | 0.01% |
18.04.2024 | 1,076.550 | 1,076.550 | 1,076.550 | 1,076.550 | -0.00% |
17.04.2024 | 1,076.570 | 1,076.570 | 1,076.570 | 1,076.570 | 0.10% |
16.04.2024 | 1,075.540 | 1,075.540 | 1,075.540 | 1,075.540 | -0.24% |
15.04.2024 | 1,078.130 | 1,078.130 | 1,078.130 | 1,078.130 | -0.19% |
12.04.2024 | 1,080.190 | 1,080.190 | 1,080.190 | 1,080.190 | 0.07% |
Máximo: 1,085.030 | Mínimo: 1,075.540 | Diferencia: 9.490 | Promedio: 1,079.286 | % var.: 0.519 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores