Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.13% |
15.05.2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.25% |
14.05.2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.27% |
13.05.2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.04% |
10.05.2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.07% |
08.05.2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.06% |
07.05.2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.24% |
06.05.2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.07% |
03.05.2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.06% |
02.05.2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.12% |
30.04.2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.03% |
29.04.2024 | 107.870 | 107.870 | 107.870 | 107.870 | -1.34% |
16.05.2024 | 109.330 | 109.330 | 109.330 | 109.330 | 0.13% |
15.05.2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.25% |
14.05.2024 | 108.920 | 108.920 | 108.920 | 108.920 | 0.27% |
13.05.2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.04% |
10.05.2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.07% |
08.05.2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.06% |
07.05.2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.24% |
06.05.2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.07% |
03.05.2024 | 108.100 | 108.100 | 108.100 | 108.100 | 0.06% |
02.05.2024 | 108.030 | 108.030 | 108.030 | 108.030 | 0.12% |
30.04.2024 | 107.900 | 107.900 | 107.900 | 107.900 | 0.03% |
29.04.2024 | 107.870 | 107.870 | 107.870 | 107.870 | 0.03% |
26.04.2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.17% |
25.04.2024 | 107.660 | 107.660 | 107.660 | 107.660 | -0.09% |
24.04.2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.07% |
23.04.2024 | 107.840 | 107.840 | 107.840 | 107.840 | 0.06% |
22.04.2024 | 107.780 | 107.780 | 107.780 | 107.780 | 0.08% |
19.04.2024 | 107.690 | 107.690 | 107.690 | 107.690 | 0.02% |
Máximo: 109.330 | Mínimo: 107.660 | Diferencia: 1.670 | Promedio: 108.332 | % var.: 1.542 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores