Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.12% |
06.06.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.08% |
05.06.2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.35% |
04.06.2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.15% |
03.06.2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.41% |
31.05.2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.21% |
29.05.2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.45% |
28.05.2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.24% |
27.05.2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.19% |
24.05.2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.11% |
23.05.2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.25% |
22.05.2024 | 103.880 | 103.880 | 103.880 | 103.880 | 0.21% |
07.06.2024 | 103.660 | 103.660 | 103.660 | 103.660 | -0.12% |
06.06.2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.08% |
05.06.2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.35% |
04.06.2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.15% |
03.06.2024 | 103.190 | 103.190 | 103.190 | 103.190 | 0.41% |
31.05.2024 | 102.770 | 102.770 | 102.770 | 102.770 | -0.21% |
29.05.2024 | 102.990 | 102.990 | 102.990 | 102.990 | -0.45% |
28.05.2024 | 103.460 | 103.460 | 103.460 | 103.460 | -0.24% |
27.05.2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.19% |
24.05.2024 | 103.510 | 103.510 | 103.510 | 103.510 | -0.11% |
23.05.2024 | 103.620 | 103.620 | 103.620 | 103.620 | -0.25% |
22.05.2024 | 103.880 | 103.880 | 103.880 | 103.880 | -0.01% |
21.05.2024 | 103.890 | 103.890 | 103.890 | 103.890 | 0.07% |
17.05.2024 | 103.820 | 103.820 | 103.820 | 103.820 | -0.30% |
16.05.2024 | 104.130 | 104.130 | 104.130 | 104.130 | 0.20% |
15.05.2024 | 103.920 | 103.920 | 103.920 | 103.920 | 0.60% |
14.05.2024 | 103.300 | 103.300 | 103.300 | 103.300 | -0.17% |
13.05.2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.09% |
Máximo: 104.130 | Mínimo: 102.770 | Diferencia: 1.360 | Promedio: 103.525 | % var.: 0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores