Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.16% |
06.06.2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.16% |
05.06.2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.63% |
04.06.2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.07% |
03.06.2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.47% |
31.05.2024 | 164.880 | 164.880 | 164.880 | 164.880 | -0.48% |
29.05.2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.43% |
28.05.2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.31% |
27.05.2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.21% |
24.05.2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.17% |
23.05.2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.19% |
22.05.2024 | 167.150 | 167.150 | 167.150 | 167.150 | -0.11% |
07.06.2024 | 167.330 | 167.330 | 167.330 | 167.330 | 0.16% |
06.06.2024 | 167.070 | 167.070 | 167.070 | 167.070 | 0.16% |
05.06.2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.63% |
04.06.2024 | 165.760 | 165.760 | 165.760 | 165.760 | 0.07% |
03.06.2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.47% |
31.05.2024 | 164.880 | 164.880 | 164.880 | 164.880 | -0.48% |
29.05.2024 | 165.670 | 165.670 | 165.670 | 165.670 | -0.43% |
28.05.2024 | 166.390 | 166.390 | 166.390 | 166.390 | -0.31% |
27.05.2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.21% |
24.05.2024 | 166.550 | 166.550 | 166.550 | 166.550 | -0.17% |
23.05.2024 | 166.840 | 166.840 | 166.840 | 166.840 | -0.19% |
22.05.2024 | 167.150 | 167.150 | 167.150 | 167.150 | 0.01% |
21.05.2024 | 167.140 | 167.140 | 167.140 | 167.140 | 0.17% |
17.05.2024 | 166.860 | 166.860 | 166.860 | 166.860 | -0.27% |
16.05.2024 | 167.320 | 167.320 | 167.320 | 167.320 | 0.28% |
15.05.2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.64% |
14.05.2024 | 165.790 | 165.790 | 165.790 | 165.790 | -0.14% |
13.05.2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.06% |
Máximo: 167.330 | Mínimo: 164.880 | Diferencia: 2.450 | Promedio: 166.466 | % var.: 0.850 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores