Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.05% |
15.05.2024 | 78.240 | 78.240 | 78.240 | 78.240 | 1.01% |
14.05.2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.49% |
13.05.2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.14% |
10.05.2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.86% |
08.05.2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.04% |
07.05.2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.35% |
06.05.2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.59% |
03.05.2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.97% |
02.05.2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.17% |
30.04.2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.92% |
29.04.2024 | 75.680 | 75.680 | 75.680 | 75.680 | -3.32% |
16.05.2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.05% |
15.05.2024 | 78.240 | 78.240 | 78.240 | 78.240 | 1.01% |
14.05.2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.49% |
13.05.2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.14% |
10.05.2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.86% |
08.05.2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.04% |
07.05.2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.35% |
06.05.2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.59% |
03.05.2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.97% |
02.05.2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.17% |
30.04.2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.92% |
29.04.2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.58% |
26.04.2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.83% |
25.04.2024 | 74.620 | 74.620 | 74.620 | 74.620 | -1.10% |
24.04.2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.03% |
23.04.2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.90% |
22.04.2024 | 74.760 | 74.760 | 74.760 | 74.760 | 1.03% |
19.04.2024 | 74.000 | 74.000 | 74.000 | 74.000 | -0.43% |
Máximo: 78.280 | Mínimo: 74.000 | Diferencia: 4.280 | Promedio: 76.266 | % var.: 5.328 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores