Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 20,725.619 | 20,725.619 | 20,725.619 | 20,725.619 | -0.63% |
28.05.2024 | 20,856.391 | 20,856.391 | 20,856.391 | 20,856.391 | 0.16% |
27.05.2024 | 20,822.400 | 20,822.400 | 20,822.400 | 20,822.400 | 0.10% |
24.05.2024 | 20,800.650 | 20,800.650 | 20,800.650 | 20,800.650 | 0.26% |
23.05.2024 | 20,747.260 | 20,747.260 | 20,747.260 | 20,747.260 | 0.39% |
22.05.2024 | 20,666.721 | 20,666.721 | 20,666.721 | 20,666.721 | -0.43% |
21.05.2024 | 20,756.170 | 20,756.170 | 20,756.170 | 20,756.170 | 0.57% |
17.05.2024 | 20,639.240 | 20,639.240 | 20,639.240 | 20,639.240 | -0.20% |
16.05.2024 | 20,680.400 | 20,680.400 | 20,680.400 | 20,680.400 | -0.06% |
15.05.2024 | 20,691.961 | 20,691.961 | 20,691.961 | 20,691.961 | 0.86% |
14.05.2024 | 20,515.471 | 20,515.471 | 20,515.471 | 20,515.471 | 0.19% |
13.05.2024 | 20,475.949 | 20,475.949 | 20,475.949 | 20,475.949 | -1.20% |
29.05.2024 | 20,725.619 | 20,725.619 | 20,725.619 | 20,725.619 | -0.63% |
28.05.2024 | 20,856.391 | 20,856.391 | 20,856.391 | 20,856.391 | 0.16% |
27.05.2024 | 20,822.400 | 20,822.400 | 20,822.400 | 20,822.400 | 0.10% |
24.05.2024 | 20,800.650 | 20,800.650 | 20,800.650 | 20,800.650 | 0.26% |
23.05.2024 | 20,747.260 | 20,747.260 | 20,747.260 | 20,747.260 | 0.39% |
22.05.2024 | 20,666.721 | 20,666.721 | 20,666.721 | 20,666.721 | -0.43% |
21.05.2024 | 20,756.170 | 20,756.170 | 20,756.170 | 20,756.170 | 0.57% |
17.05.2024 | 20,639.240 | 20,639.240 | 20,639.240 | 20,639.240 | -0.20% |
16.05.2024 | 20,680.400 | 20,680.400 | 20,680.400 | 20,680.400 | -0.06% |
15.05.2024 | 20,691.961 | 20,691.961 | 20,691.961 | 20,691.961 | 0.86% |
14.05.2024 | 20,515.471 | 20,515.471 | 20,515.471 | 20,515.471 | 0.19% |
13.05.2024 | 20,475.949 | 20,475.949 | 20,475.949 | 20,475.949 | 0.09% |
10.05.2024 | 20,457.850 | 20,457.850 | 20,457.850 | 20,457.850 | 0.36% |
08.05.2024 | 20,385.020 | 20,385.020 | 20,385.020 | 20,385.020 | -0.17% |
07.05.2024 | 20,420.109 | 20,420.109 | 20,420.109 | 20,420.109 | 0.93% |
06.05.2024 | 20,232.311 | 20,232.311 | 20,232.311 | 20,232.311 | 0.88% |
03.05.2024 | 20,056.551 | 20,056.551 | 20,056.551 | 20,056.551 | 0.57% |
02.05.2024 | 19,942.311 | 19,942.311 | 19,942.311 | 19,942.311 | -0.08% |
Máximo: 20,856.391 | Mínimo: 19,942.311 | Diferencia: 914.080 | Promedio: 20,608.354 | % var.: 3.842 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores